Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
39.70
39.96
39.51
39.63
987,469
-0.24(-0.61%)
Apr 29, 2014
39.84
40.30
39.64
39.87
1,049,505
+0.03(+0.09%)
Apr 28, 2014
40.71
40.87
39.46
39.84
1,538,200
-0.66(-1.63%)
Apr 25, 2014
40.46
41.14
40.32
40.50
1,428,973
-0.16(-0.39%)
Apr 24, 2014
40.57
41.39
40.20
40.66
3,555,507
-0.78(-1.89%)
Apr 23, 2014
42.94
42.98
41.41
41.44
3,093,860
-1.29(-3.02%)
Apr 22, 2014
42.32
43.01
42.23
42.73
1,600,598
+0.60(+1.43%)
Apr 21, 2014
42.02
42.26
41.75
42.13
808,036
+0.21(+0.50%)
Apr 17, 2014
42.10
41.92
41.92
41.92
650,038
-0.23(-0.54%)
Apr 16, 2014
42.16
42.28
41.82
42.14
773,248
+0.30(+0.71%)
Apr 15, 2014
41.98
42.34
41.34
41.85
1,223,202
-0.02(-0.04%)
Apr 14, 2014
41.32
42.05
41.32
41.86
955,580
+0.84(+2.04%)
Apr 11, 2014
41.12
41.87
40.99
41.03
906,231
-0.39(-0.95%)
Apr 10, 2014
42.13
42.79
41.40
41.42
1,611,215
-0.68(-1.61%)
Apr 09, 2014
41.80
42.26
41.58
42.10
898,672
+0.54(+1.30%)
Apr 08, 2014
40.88
41.85
40.88
41.56
1,747,823
+0.71(+1.73%)
Apr 07, 2014
41.81
41.88
40.31
40.85
3,549,314
-1.36(-3.22%)
Apr 04, 2014
43.31
43.49
42.10
42.21
1,317,827
-0.95(-2.20%)
Apr 03, 2014
43.78
43.97
43.09
43.16
882,005
-0.63(-1.43%)
Apr 02, 2014
44.40
44.40
43.65
43.79
609,137
-0.51(-1.16%)
Apr 01, 2014
43.75
44.31
43.74
44.30
750,828
+0.61(+1.39%)
Mar 31, 2014
43.19
43.83
42.87
43.69
1,054,517
+0.68(+1.58%)
Mar 28, 2014
42.97
43.54
42.80
43.01
990,123
+0.43(+1.00%)
Mar 27, 2014
43.54
43.64
42.42
42.59
1,546,107
-0.98(-2.24%)
Mar 26, 2014
44.22
44.38
43.50
43.56
716,262
-0.45(-1.03%)
Mar 25, 2014
44.86
44.98
43.68
44.01
1,214,247
-0.66(-1.48%)
Mar 24, 2014
45.71
45.83
44.49
44.68
945,238
-0.83(-1.82%)
Mar 21, 2014
45.90
46.19
45.49
45.50
805,149
-0.07(-0.15%)
Mar 20, 2014
45.25
45.66
45.08
45.57
687,588
+0.09(+0.19%)
Mar 19, 2014
45.90
46.11
45.25
45.49
490,270
-0.37(-0.82%)
Mar 18, 2014
45.70
46.11
45.61
45.86
489,027
+0.17(+0.38%)
Mar 17, 2014
45.63
46.03
45.53
45.69
688,404
+0.19(+0.42%)
Mar 14, 2014
44.97
45.61
44.83
45.49
661,950
+0.49(+1.09%)
Mar 13, 2014
44.38
45.91
44.38
45.00
912,046
-0.66(-1.44%)
Mar 12, 2014
45.17
45.69
45.08
45.66
699,831
+0.24(+0.52%)
Mar 11, 2014
45.32
46.17
45.24
45.43
1,480,026
+0.23(+0.50%)
Mar 10, 2014
45.28
45.45
44.97
45.20
1,291,261
-0.22(-0.48%)
Mar 07, 2014
45.14
45.42
44.55
45.42
961,099
+0.64(+1.42%)
Mar 06, 2014
44.56
45.07
44.47
44.78
855,942
+0.23(+0.51%)
Mar 05, 2014
45.27
45.40
44.29
44.55
1,328,181
-0.69(-1.53%)
Mar 04, 2014
44.79
45.43
44.69
45.25
944,809
+0.67(+1.50%)
Mar 03, 2014
44.42
44.65
43.97
44.58
1,092,727
-0.21(-0.46%)
Feb 28, 2014
44.62
44.97
44.41
44.79
766,816
+0.08(+0.17%)
Feb 27, 2014
44.49
45.00
44.47
44.71
1,595,147
+0.23(+0.53%)
Feb 26, 2014
44.67
44.88
44.32
44.48
1,175,450
-0.15(-0.33%)
Feb 25, 2014
43.82
44.65
43.80
44.62
1,253,801
+0.77(+1.76%)
Feb 24, 2014
43.46
43.90
43.32
43.85
905,238
+0.49(+1.14%)
Feb 21, 2014
43.91
43.97
43.28
43.36
1,046,245
-0.42(-0.97%)
Feb 20, 2014
43.56
43.98
43.53
43.78
722,041
+0.29(+0.68%)
Feb 19, 2014
43.54
44.03
43.45
43.49
898,765
-0.18(-0.42%)
Feb 18, 2014
43.31
43.83
43.09
43.67
1,451,905
+0.54(+1.25%)
Feb 14, 2014
42.59
43.13
43.13
43.13
933,987
+0.47(+1.10%)
Feb 13, 2014
41.95
42.69
41.87
42.66
1,005,677
+0.39(+0.91%)
Feb 12, 2014
42.79
42.92
42.20
42.27
1,404,063
-0.33(-0.77%)
Feb 11, 2014
43.19
43.19
42.60
42.60
1,561,801
-0.59(-1.36%)
Feb 10, 2014
42.47
43.22
42.11
43.19
1,670,362
+0.73(+1.71%)
Feb 07, 2014
42.21
43.02
41.89
42.47
2,131,510
+0.09(+0.20%)
Feb 06, 2014
41.82
43.70
41.28
42.38
4,031,235
+1.38(+3.36%)
Feb 05, 2014
40.98
41.10
40.06
41.00
1,278,567
+0.02(+0.04%)
Feb 04, 2014
40.17
41.13
40.09
40.98
1,338,499
+1.07(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.