Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
974.63
983.13
969.31
980.22
0
+4.30(+0.44%)
Apr 29, 2014
978.29
983.19
970.21
975.91
0
-1.41(-0.14%)
Apr 28, 2014
970.41
981.10
964.68
977.33
0
+11.26(+1.17%)
Apr 25, 2014
967.71
973.08
961.16
966.07
0
-3.29(-0.34%)
Apr 24, 2014
965.29
973.23
960.46
969.36
0
+6.62(+0.69%)
Apr 23, 2014
965.50
969.00
957.64
962.74
0
-3.78(-0.39%)
Apr 22, 2014
963.63
970.21
956.12
966.52
0
+2.22(+0.23%)
Apr 21, 2014
960.95
967.64
956.49
964.30
0
+4.01(+0.42%)
Apr 17, 2014
960.29
960.29
960.29
0
-4.01(-0.42%)
Apr 16, 2014
959.93
967.85
954.27
964.30
0
+6.68(+0.70%)
Apr 15, 2014
947.25
960.71
944.03
957.62
0
+9.92(+1.05%)
Apr 14, 2014
947.51
952.43
938.98
947.70
0
+5.39(+0.57%)
Apr 11, 2014
942.98
953.33
938.27
942.31
0
-5.78(-0.61%)
Apr 10, 2014
956.96
963.72
944.80
948.09
0
-8.53(-0.89%)
Apr 09, 2014
958.90
963.08
949.47
956.62
0
-1.99(-0.21%)
Apr 08, 2014
951.50
961.35
947.30
958.61
0
+4.03(+0.42%)
Apr 07, 2014
941.98
963.09
947.38
954.58
0
+3.20(+0.34%)
Apr 04, 2014
944.03
959.56
944.46
951.38
0
+3.31(+0.35%)
Apr 03, 2014
943.97
955.30
942.38
948.08
0
-2.65(-0.28%)
Apr 02, 2014
939.40
954.68
942.81
950.72
0
+1.04(+0.11%)
Apr 01, 2014
945.25
952.92
937.45
949.68
0
+4.08(+0.43%)
Mar 31, 2014
941.71
950.47
933.37
945.61
0
+6.79(+0.72%)
Mar 28, 2014
934.38
944.43
931.93
938.82
0
+5.41(+0.58%)
Mar 27, 2014
926.35
936.87
920.97
933.40
0
+3.97(+0.43%)
Mar 26, 2014
942.15
944.97
927.41
929.43
0
-10.53(-1.12%)
Mar 25, 2014
935.67
944.48
930.50
939.96
0
+8.24(+0.88%)
Mar 24, 2014
938.30
941.42
924.49
931.72
0
-5.38(-0.57%)
Mar 21, 2014
933.25
942.56
927.44
937.10
0
+8.69(+0.94%)
Mar 20, 2014
924.38
931.45
915.42
928.41
0
+2.28(+0.25%)
Mar 19, 2014
943.99
950.08
922.03
926.13
0
-17.83(-1.89%)
Mar 18, 2014
939.70
946.76
934.98
943.96
0
+3.41(+0.36%)
Mar 17, 2014
941.39
947.59
935.38
940.55
0
+2.43(+0.26%)
Mar 14, 2014
933.57
945.42
932.66
938.12
0
+1.84(+0.20%)
Mar 13, 2014
941.37
944.68
931.56
936.28
0
-4.35(-0.46%)
Mar 12, 2014
935.02
944.79
933.37
940.63
0
+1.17(+0.12%)
Mar 11, 2014
934.76
944.14
932.40
939.46
0
+5.93(+0.64%)
Mar 10, 2014
936.67
940.94
928.23
933.53
0
-4.80(-0.51%)
Mar 07, 2014
946.09
948.76
930.82
938.33
0
-10.02(-1.06%)
Mar 06, 2014
954.94
958.15
943.63
948.35
0
-6.29(-0.66%)
Mar 05, 2014
955.08
960.59
946.02
954.64
0
-1.69(-0.18%)
Mar 04, 2014
949.52
959.56
946.41
956.32
0
+13.63(+1.45%)
Mar 03, 2014
936.78
946.62
931.47
942.69
0
+0.75(+0.08%)
Feb 28, 2014
935.07
946.84
931.28
941.94
0
+7.17(+0.77%)
Feb 27, 2014
934.63
942.54
927.60
934.77
0
-0.90(-0.10%)
Feb 26, 2014
935.30
942.45
928.77
935.67
0
+2.56(+0.27%)
Feb 25, 2014
932.08
941.50
926.32
933.11
0
+2.01(+0.22%)
Feb 24, 2014
931.08
940.72
926.62
931.09
0
+2.60(+0.28%)
Feb 21, 2014
927.65
935.34
920.33
928.49
0
+0.34(+0.04%)
Feb 20, 2014
929.20
937.64
921.49
928.15
0
-1.61(-0.17%)
Feb 19, 2014
926.67
940.55
923.39
929.76
0
+0.12(+0.01%)
Feb 18, 2014
926.34
932.19
918.79
929.64
0
+3.96(+0.43%)
Feb 17, 2014
0.0079
925.68
925.68
925.68
0
+0.00(+0.00%)
Feb 14, 2014
922.05
930.30
918.01
925.68
0
+1.71(+0.19%)
Feb 13, 2014
915.53
929.76
913.66
923.97
0
+4.15(+0.45%)
Feb 12, 2014
920.48
924.85
913.11
919.82
0
-1.77(-0.19%)
Feb 11, 2014
915.64
927.72
911.37
921.59
0
+4.12(+0.45%)
Feb 10, 2014
908.80
920.46
904.01
917.47
0
+8.82(+0.97%)
Feb 07, 2014
903.90
912.99
897.37
908.65
0
+6.96(+0.77%)
Feb 06, 2014
894.48
906.08
891.74
901.68
0
+6.39(+0.71%)
Feb 05, 2014
892.89
901.20
886.22
895.29
0
-1.12(-0.12%)
Feb 04, 2014
887.83
900.48
882.30
896.41
0
+10.43(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.