Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.687
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.120
2.179
2.100
2.160
32,251
+0.06(+2.86%)
Apr 29, 2014
2.100
2.100
2.020
2.100
30,604
+0.00(+0.00%)
Apr 28, 2014
2.100
2.100
1.980
2.100
86,843
+0.03(+1.45%)
Apr 25, 2014
1.950
2.100
1.840
2.070
60,375
+0.04(+1.97%)
Apr 24, 2014
2.280
2.280
1.920
2.030
116,795
-0.19(-8.56%)
Apr 23, 2014
2.150
2.350
2.130
2.220
464,703
+0.12(+5.71%)
Apr 22, 2014
1.880
2.160
1.879
2.100
269,630
+0.22(+11.70%)
Apr 21, 2014
1.780
1.890
1.700
1.880
96,758
+0.17(+9.94%)
Apr 17, 2014
1.600
1.710
1.710
1.710
52,000
+0.11(+6.87%)
Apr 16, 2014
1.620
1.680
1.560
1.600
42,203
-0.04(-2.44%)
Apr 15, 2014
1.560
1.640
1.550
1.640
17,245
+0.06(+3.80%)
Apr 14, 2014
1.561
1.620
1.561
1.580
32,782
-0.02(-1.25%)
Apr 11, 2014
1.600
1.610
1.550
1.600
36,986
+0.03(+1.91%)
Apr 10, 2014
1.640
1.650
1.570
1.570
29,850
-0.06(-3.69%)
Apr 09, 2014
1.640
1.640
1.560
1.630
11,143
-0.01(-0.60%)
Apr 08, 2014
1.620
1.650
1.550
1.640
20,807
+0.02(+1.23%)
Apr 07, 2014
1.570
1.620
1.530
1.620
71,976
+0.10(+6.58%)
Apr 04, 2014
1.570
1.570
1.520
1.520
2,668
-0.04(-2.56%)
Apr 03, 2014
1.538
1.560
1.520
1.560
22,604
+0.00(+0.00%)
Apr 02, 2014
1.550
1.560
1.520
1.560
21,578
-0.02(-1.27%)
Apr 01, 2014
1.560
1.580
1.530
1.580
4,554
+0.02(+1.28%)
Mar 31, 2014
1.520
1.580
1.510
1.560
17,436
+0.03(+1.96%)
Mar 28, 2014
1.560
1.580
1.530
1.530
30,255
-0.03(-1.93%)
Mar 27, 2014
1.540
1.561
1.500
1.560
37,727
+0.02(+1.37%)
Mar 26, 2014
1.521
1.539
1.500
1.539
6,201
+0.02(+1.25%)
Mar 25, 2014
1.523
1.523
1.520
1.520
1,736
-0.02(-1.30%)
Mar 24, 2014
1.590
1.598
1.510
1.540
12,617
-0.03(-1.91%)
Mar 21, 2014
1.520
1.570
1.500
1.570
61,689
+0.03(+1.95%)
Mar 20, 2014
1.540
1.580
1.540
1.540
37,608
-0.02(-1.28%)
Mar 19, 2014
1.580
1.590
1.540
1.560
63,638
+0.01(+0.32%)
Mar 18, 2014
1.560
1.580
1.521
1.555
9,425
-0.01(-0.32%)
Mar 17, 2014
1.600
1.620
1.510
1.560
52,686
-0.04(-2.50%)
Mar 14, 2014
1.525
1.629
1.525
1.600
12,405
+0.10(+6.67%)
Mar 13, 2014
1.550
1.560
1.500
1.500
9,767
-0.04(-2.53%)
Mar 12, 2014
1.500
1.550
1.500
1.539
16,628
-0.00(-0.06%)
Mar 11, 2014
1.590
1.600
1.540
1.540
45,314
-0.02(-1.28%)
Mar 10, 2014
1.550
1.600
1.540
1.560
28,434
-0.04(-2.50%)
Mar 07, 2014
1.540
1.600
1.540
1.600
20,401
+0.04(+2.56%)
Mar 06, 2014
1.620
1.650
1.540
1.560
42,677
-0.03(-1.89%)
Mar 05, 2014
1.541
1.600
1.540
1.590
7,939
+0.03(+1.92%)
Mar 04, 2014
1.620
1.620
1.530
1.560
36,079
-0.04(-2.50%)
Mar 03, 2014
1.620
1.620
1.581
1.600
10,217
-0.02(-1.23%)
Feb 28, 2014
1.550
1.620
1.550
1.620
37,351
+0.03(+1.89%)
Feb 27, 2014
1.600
1.600
1.560
1.590
22,011
+0.03(+1.92%)
Feb 26, 2014
1.596
1.596
1.560
1.560
4,750
+0.00(+0.00%)
Feb 25, 2014
1.580
1.600
1.560
1.560
3,898
-0.02(-1.27%)
Feb 24, 2014
1.520
1.580
1.520
1.580
11,742
+0.00(+0.00%)
Feb 21, 2014
1.580
1.590
1.520
1.580
38,859
+0.04(+2.60%)
Feb 20, 2014
1.570
1.578
1.500
1.540
20,604
-0.02(-1.28%)
Feb 19, 2014
1.570
1.570
1.510
1.560
11,254
+0.01(+0.65%)
Feb 18, 2014
1.579
1.580
1.550
1.550
10,894
-0.04(-2.47%)
Feb 14, 2014
1.530
1.589
1.589
1.589
35,000
+0.07(+4.56%)
Feb 13, 2014
1.598
1.600
1.510
1.520
26,016
-0.04(-2.56%)
Feb 12, 2014
1.470
1.600
1.470
1.560
21,189
+0.11(+7.59%)
Feb 11, 2014
1.550
1.550
1.450
1.450
74,894
-0.07(-4.61%)
Feb 10, 2014
1.670
1.740
1.516
1.520
121,897
-0.08(-5.00%)
Feb 07, 2014
1.620
1.650
1.550
1.600
142,095
-0.00(-0.20%)
Feb 06, 2014
1.510
1.629
1.480
1.603
246,822
+0.13(+9.06%)
Feb 05, 2014
1.440
1.510
1.440
1.470
8,290
+0.05(+3.52%)
Feb 04, 2014
1.440
1.450
1.390
1.420
35,457
-0.04(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.