Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.171
7.200
7.171
7.176
100,327
-0.00(-0.07%)
Apr 29, 2015
7.186
7.191
7.171
7.181
60,706
-0.00(-0.07%)
Apr 28, 2015
7.171
7.200
7.171
7.186
87,260
+0.02(+0.34%)
Apr 27, 2015
7.147
7.171
7.147
7.161
92,256
+0.02(+0.27%)
Apr 24, 2015
7.137
7.200
7.137
7.142
86,135
+0.01(+0.15%)
Apr 23, 2015
7.132
7.137
7.127
7.131
45,853
+0.00(+0.06%)
Apr 22, 2015
7.137
7.137
7.127
7.127
89,272
+0.00(+0.00%)
Apr 21, 2015
7.157
7.157
7.127
7.127
27,263
+0.00(+0.00%)
Apr 20, 2015
7.118
7.142
7.108
7.127
30,121
+0.01(+0.14%)
Apr 17, 2015
7.050
7.122
7.040
7.118
91,190
+0.06(+0.89%)
Apr 16, 2015
7.045
7.079
7.040
7.055
222,057
-0.00(-0.07%)
Apr 15, 2015
7.040
7.108
7.040
7.060
144,517
+0.01(+0.14%)
Apr 14, 2015
7.040
7.060
7.036
7.050
70,487
+0.01(+0.14%)
Apr 13, 2015
7.026
7.040
7.016
7.040
80,619
+0.00(+0.00%)
Apr 10, 2015
7.045
7.055
7.031
7.040
33,846
+0.01(+0.14%)
Apr 09, 2015
7.069
7.074
7.031
7.031
88,261
-0.04(-0.55%)
Apr 08, 2015
7.045
7.069
7.031
7.069
66,019
+0.03(+0.41%)
Apr 07, 2015
7.007
7.045
7.007
7.040
104,124
+0.02(+0.34%)
Apr 06, 2015
7.007
7.050
7.007
7.016
59,299
+0.01(+0.21%)
Apr 02, 2015
6.992
7.002
7.002
7.002
112,166
+0.01(+0.21%)
Apr 01, 2015
7.007
7.007
6.978
6.987
89,574
-0.01(-0.21%)
Mar 31, 2015
6.992
7.016
6.987
7.002
66,019
+0.01(+0.14%)
Mar 30, 2015
6.997
7.007
6.992
6.992
40,618
-0.03(-0.41%)
Mar 27, 2015
6.987
7.026
6.982
7.021
75,373
+0.03(+0.48%)
Mar 26, 2015
6.978
7.007
6.978
6.987
199,681
-0.00(-0.07%)
Mar 25, 2015
6.987
7.011
6.982
6.992
49,622
+0.00(+0.00%)
Mar 24, 2015
6.949
6.992
6.949
6.992
74,516
+0.02(+0.35%)
Mar 23, 2015
6.968
6.987
6.939
6.968
116,144
+0.00(+0.07%)
Mar 20, 2015
6.944
6.982
6.927
6.963
426,273
+0.03(+0.49%)
Mar 19, 2015
6.934
6.939
6.900
6.929
217,719
-0.01(-0.21%)
Mar 18, 2015
6.924
6.944
6.905
6.944
134,347
+0.02(+0.28%)
Mar 17, 2015
6.900
6.929
6.900
6.924
37,341
+0.02(+0.28%)
Mar 16, 2015
6.886
6.905
6.876
6.905
132,204
+0.03(+0.42%)
Mar 13, 2015
6.862
6.898
6.860
6.876
140,557
+0.02(+0.28%)
Mar 12, 2015
6.843
6.886
6.843
6.857
192,336
+0.00(+0.07%)
Mar 11, 2015
6.843
6.872
6.824
6.852
297,949
+0.03(+0.49%)
Mar 10, 2015
6.819
6.857
6.818
6.819
245,656
-0.02(-0.35%)
Mar 09, 2015
6.862
6.881
6.828
6.843
177,425
-0.01(-0.14%)
Mar 06, 2015
6.905
6.905
6.852
6.852
87,843
-0.04(-0.56%)
Mar 05, 2015
6.886
6.900
6.886
6.891
86,229
+0.00(+0.07%)
Mar 04, 2015
6.920
6.929
6.886
6.886
107,404
-0.04(-0.51%)
Mar 03, 2015
6.948
6.948
6.920
6.921
37,842
-0.02(-0.25%)
Mar 02, 2015
7.011
7.011
6.898
6.939
104,572
-0.07(-1.03%)
Feb 27, 2015
6.958
7.016
6.944
7.011
88,551
+0.05(+0.76%)
Feb 26, 2015
6.924
6.958
6.905
6.958
66,339
+0.04(+0.51%)
Feb 25, 2015
6.905
6.924
6.886
6.923
97,029
+0.02(+0.25%)
Feb 24, 2015
6.843
6.906
6.843
6.905
79,271
+0.05(+0.70%)
Feb 23, 2015
6.852
6.920
6.833
6.857
142,923
+0.02(+0.28%)
Feb 20, 2015
6.804
6.838
6.804
6.838
101,650
+0.03(+0.49%)
Feb 19, 2015
6.785
6.824
6.785
6.804
154,984
+0.00(+0.07%)
Feb 18, 2015
6.804
6.809
6.766
6.800
71,004
+0.01(+0.14%)
Feb 17, 2015
6.838
6.862
6.780
6.790
156,067
-0.06(-0.91%)
Feb 13, 2015
6.833
6.852
6.852
6.852
91,583
+0.01(+0.14%)
Feb 12, 2015
6.823
6.852
6.823
6.842
50,272
+0.01(+0.21%)
Feb 11, 2015
6.847
6.866
6.823
6.828
65,517
-0.02(-0.28%)
Feb 10, 2015
6.847
6.857
6.823
6.847
86,168
-0.01(-0.21%)
Feb 09, 2015
6.819
6.866
6.819
6.862
100,406
+0.01(+0.21%)
Feb 06, 2015
6.847
6.848
6.823
6.847
127,907
+0.01(+0.14%)
Feb 05, 2015
6.838
6.838
6.828
6.838
86,386
-0.00(-0.07%)
Feb 04, 2015
6.842
6.862
6.804
6.842
128,971
+0.01(+0.21%)
Feb 03, 2015
6.800
6.828
6.785
6.828
160,074
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.