Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015	37.95	37.95	37.95	37.95	4	+0.57(+1.52%)
Apr 21, 2015	37.44	37.44	37.37	37.38	2	+0.00(+0.00%)
Apr 16, 2015	37.45	37.49	37.27	37.38	51	-0.09(-0.25%)
Apr 15, 2015	37.47	37.47	37.47	37.47	322	+0.02(+0.05%)
Apr 14, 2015	37.44	37.45	37.44	37.45	861	+0.03(+0.07%)
Apr 13, 2015	37.43	37.43	37.43	37.43	321	-0.19(-0.50%)
Apr 10, 2015	37.38	37.62	37.38	37.62	645	+0.45(+1.21%)
Apr 09, 2015	37.16	37.17	37.16	37.17	494	+0.63(+1.73%)
Apr 07, 2015	36.53	36.53	36.53	36.53	26	+0.13(+0.36%)
Apr 06, 2015	36.66	36.66	36.38	36.40	1,047	+0.30(+0.82%)
Apr 02, 2015	36.13	36.11	36.11	36.11	1,291	+0.46(+1.28%)
Apr 01, 2015	35.80	35.80	35.65	35.65	11,637	-0.14(-0.39%)
Mar 30, 2015	36.30	36.30	35.65	35.79	23	-0.32(-0.90%)
Mar 27, 2015	36.14	36.14	35.73	36.11	5,113	-0.03(-0.08%)
Mar 26, 2015	35.69	36.14	35.65	36.14	4,112	+0.12(+0.33%)
Mar 25, 2015	35.98	36.11	35.86	36.02	11,429	-0.65(-1.76%)
Mar 24, 2015	37.06	37.06	36.40	36.67	7,923	+0.17(+0.46%)
Mar 23, 2015	37.23	37.23	36.47	36.50	3,049	-0.17(-0.46%)
Mar 20, 2015	36.17	36.67	36.17	36.67	267	+0.98(+2.75%)
Mar 16, 2015	35.30	35.98	35.30	35.69	21	+0.09(+0.24%)
Mar 13, 2015	35.56	35.61	35.56	35.61	291	+0.32(+0.91%)
Mar 12, 2015	35.28	35.28	35.28	35.28	167	-0.21(-0.59%)
Mar 09, 2015	35.38	35.49	35.49	35.49	1,943	-0.39(-1.09%)
Mar 05, 2015	36.14	36.14	35.88	35.88	73	-0.06(-0.18%)
Mar 04, 2015	36.29	36.36	35.95	35.95	756	-0.41(-1.12%)
Feb 27, 2015	36.43	36.43	36.29	36.36	10	+0.17(+0.46%)
Feb 26, 2015	36.19	36.19	36.08	36.19	1,955	-0.07(-0.19%)
Feb 25, 2015	36.03	36.28	36.03	36.26	1,109	+0.06(+0.15%)
Feb 24, 2015	35.90	36.20	35.90	36.20	2,203	+0.35(+0.99%)
Feb 23, 2015	35.85	35.85	35.85	35.85	356	+0.13(+0.36%)
Feb 20, 2015	36.11	36.11	35.72	35.72	472	-0.07(-0.20%)
Feb 19, 2015	35.87	35.89	35.74	35.79	5,472	+0.23(+0.64%)
Feb 18, 2015	35.56	35.56	35.56	35.56	288	+0.09(+0.26%)
Feb 17, 2015	35.98	35.98	35.36	35.47	1,923	+0.33(+0.95%)
Feb 13, 2015	35.47	35.13	35.13	35.13	1,079	+0.02(+0.05%)
Feb 12, 2015	34.33	35.15	34.33	35.11	1,648	+0.56(+1.61%)
Feb 11, 2015	34.56	34.56	34.56	34.56	131	-0.33(-0.96%)
Feb 10, 2015	34.74	34.89	34.48	34.89	2,234	+0.31(+0.88%)
Feb 09, 2015	34.31	34.59	34.30	34.59	3,752	+0.09(+0.27%)
Feb 06, 2015	34.71	34.71	34.49	34.49	1,479	-0.31(-0.90%)
Feb 05, 2015	34.74	34.89	34.73	34.81	3,751	+0.12(+0.34%)
Feb 04, 2015	34.73	34.73	34.69	34.69	3,018	+0.24(+0.71%)
Feb 03, 2015	34.45	34.45	34.45	34.45	214	+0.41(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.