Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.70	13.72	13.68	13.71	98,639	+0.03(+0.18%)
Apr 29, 2015	13.67	13.71	13.67	13.69	72,320	-0.01(-0.08%)
Apr 28, 2015	13.66	13.73	13.66	13.70	101,174	+0.06(+0.41%)
Apr 27, 2015	13.68	13.70	13.63	13.64	209,444	-0.05(-0.36%)
Apr 24, 2015	13.67	13.71	13.66	13.69	151,473	+0.00(+0.00%)
Apr 23, 2015	13.68	13.70	13.64	13.69	102,791	+0.02(+0.13%)
Apr 22, 2015	13.68	13.70	13.65	13.67	71,846	-0.02(-0.13%)
Apr 21, 2015	13.68	13.69	13.68	13.69	70,291	+0.01(+0.10%)
Apr 20, 2015	13.66	13.69	13.66	13.68	163,869	+0.04(+0.26%)
Apr 17, 2015	13.66	13.68	13.63	13.64	84,942	+0.01(+0.10%)
Apr 16, 2015	13.67	13.70	13.63	13.63	333,554	-0.07(-0.51%)
Apr 15, 2015	13.68	13.70	13.66	13.70	134,257	+0.04(+0.27%)
Apr 14, 2015	13.66	13.68	13.64	13.66	108,941	+0.01(+0.05%)
Apr 13, 2015	13.68	13.68	13.65	13.65	91,432	-0.00(-0.02%)
Apr 10, 2015	13.67	13.67	13.64	13.66	68,002	+0.00(+0.02%)
Apr 09, 2015	13.63	13.66	13.62	13.65	88,664	+0.04(+0.28%)
Apr 08, 2015	13.64	13.65	13.59	13.62	67,646	-0.00(-0.00%)
Apr 07, 2015	13.62	13.63	13.58	13.62	93,483	+0.02(+0.18%)
Apr 06, 2015	13.57	13.60	13.57	13.59	101,656	-0.02(-0.16%)
Apr 02, 2015		13.61	13.61	13.61	0	+0.06(+0.41%)
Apr 01, 2015	13.61	13.61	13.53	13.56	126,571	-0.04(-0.31%)
Mar 31, 2015	13.60	13.63	13.56	13.60	155,556	+0.01(+0.08%)
Mar 30, 2015	13.60	13.60	13.56	13.59	94,993	+0.00(+0.02%)
Mar 27, 2015	13.56	13.59	13.56	13.58	85,763	+0.02(+0.15%)
Mar 26, 2015	13.57	13.58	13.56	13.56	81,862	+0.00(+0.00%)
Mar 25, 2015	13.54	13.58	13.54	13.56	98,267	-0.01(-0.05%)
Mar 24, 2015	13.53	13.58	13.53	13.57	234,529	+0.01(+0.05%)
Mar 23, 2015	13.56	13.58	13.51	13.56	314,848	-0.04(-0.31%)
Mar 20, 2015	13.56	13.60	13.53	13.60	146,646	+0.06(+0.41%)
Mar 19, 2015	13.58	13.59	13.51	13.55	101,965	-0.04(-0.31%)
Mar 18, 2015	13.53	13.60	13.50	13.59	194,301	+0.01(+0.10%)
Mar 17, 2015	13.56	13.58	13.53	13.58	129,249	+0.00(+0.00%)
Mar 16, 2015	13.58	13.59	13.54	13.58	89,991	-0.01(-0.05%)
Mar 13, 2015	13.60	13.65	13.55	13.58	208,179	-0.01(-0.09%)
Mar 12, 2015	13.59	13.60	13.55	13.60	58,680	-0.01(-0.05%)
Mar 11, 2015	13.54	13.62	13.54	13.60	116,498	+0.01(+0.05%)
Mar 10, 2015	13.55	13.60	13.55	13.60	68,097	-0.01(-0.10%)
Mar 09, 2015	13.57	13.61	13.54	13.61	90,390	+0.01(+0.10%)
Mar 06, 2015	13.59	13.60	13.56	13.60	183,688	-0.01(-0.05%)
Mar 05, 2015	13.58	13.60	13.56	13.60	93,557	+0.01(+0.10%)
Mar 04, 2015		13.59	13.55	13.59	81,291	+0.04(+0.29%)
Mar 03, 2015	13.54	13.57	13.54	13.55	97,923	-0.03(-0.19%)
Mar 02, 2015	13.59	13.59	13.53	13.57	100,111	-0.01(-0.10%)
Feb 27, 2015	13.58	13.59	13.56	13.59	73,852	+0.00(+0.01%)
Feb 26, 2015	13.60	13.60	13.51	13.59	388,263	+0.05(+0.35%)
Feb 25, 2015	13.55	13.56	13.51	13.54	106,082	-0.02(-0.15%)
Feb 24, 2015	13.53	13.58	13.51	13.56	109,788	+0.00(+0.00%)
Feb 23, 2015	13.54	13.57	13.50	13.56	52,961	+0.01(+0.10%)
Feb 20, 2015	13.55	13.55	13.52	13.55	154,254	-0.01(-0.05%)
Feb 19, 2015	13.53	13.55	13.50	13.55	61,907	+0.01(+0.10%)
Feb 18, 2015	13.53	13.55	13.48	13.54	136,193	+0.02(+0.16%)
Feb 17, 2015	13.50	13.52	13.46	13.52	106,528	-0.01(-0.05%)
Feb 13, 2015		13.53	13.53	13.53	0	+0.03(+0.21%)
Feb 12, 2015	13.49	13.51	13.45	13.50	131,460	+0.07(+0.49%)
Feb 11, 2015	13.47	13.48	13.43	13.43	64,492	-0.03(-0.26%)
Feb 10, 2015	13.46	13.49	13.44	13.47	80,929	+0.05(+0.36%)
Feb 09, 2015	13.42	13.47	13.40	13.42	64,598	+0.02(+0.16%)
Feb 06, 2015	13.45	13.46	13.40	13.40	119,375	-0.02(-0.16%)
Feb 05, 2015	13.42	13.45	13.40	13.42	64,701	+0.04(+0.31%)
Feb 04, 2015	13.41	13.42	13.34	13.38	104,360	-0.03(-0.21%)
Feb 03, 2015	13.42	13.42	13.36	13.40	60,828	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.