Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2015 | 27.80 | 27.80 | 27.80 | 27.80 | 500 | -0.03(-0.11%) |
| Apr 13, 2015 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | +2.40(+9.44%) |
| Mar 27, 2015 | 25.43 | 25.43 | 25.43 | 25.43 | 200 | +0.22(+0.87%) |
| Mar 26, 2015 | 25.21 | 25.21 | 25.21 | 25.21 | 100 | -0.56(-2.17%) |
| Mar 25, 2015 | 25.77 | 25.77 | 25.77 | 25.77 | 200 | +0.75(+2.98%) |
| Mar 17, 2015 | 25.02 | 25.02 | 25.02 | 25.02 | 200 | +0.10(+0.40%) |
| Mar 16, 2015 | 24.89 | 24.93 | 24.87 | 24.92 | 2,000 | +0.50(+2.06%) |
| Mar 13, 2015 | 24.43 | 24.43 | 24.42 | 24.42 | 258 | -0.27(-1.09%) |
| Mar 12, 2015 | 24.69 | 24.69 | 24.69 | 24.69 | 236 | -0.11(-0.44%) |
| Mar 09, 2015 | 24.88 | 24.80 | 24.80 | 24.80 | 4,200 | +0.01(+0.04%) |
| Mar 06, 2015 | 25.00 | 25.01 | 24.79 | 24.79 | 2,100 | -0.22(-0.88%) |
| Mar 05, 2015 | 25.04 | 25.05 | 25.01 | 25.01 | 940 | -0.29(-1.15%) |
| Mar 03, 2015 | 25.50 | 25.30 | 25.30 | 25.30 | 1,400 | -0.23(-0.90%) |
| Feb 27, 2015 | 25.59 | 25.53 | 25.53 | 25.53 | 4,000 | +0.00(+0.02%) |
| Feb 26, 2015 | 25.54 | 25.55 | 25.49 | 25.53 | 1,435 | +0.12(+0.48%) |
| Feb 25, 2015 | 25.40 | 25.40 | 25.40 | 25.40 | 300 | +0.04(+0.17%) |
| Feb 23, 2015 | 25.34 | 25.36 | 25.36 | 25.36 | 700 | -0.15(-0.57%) |
| Feb 20, 2015 | 25.51 | 25.51 | 25.51 | 25.51 | 469 | +0.11(+0.42%) |
| Feb 18, 2015 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | -0.01(-0.04%) |
| Feb 17, 2015 | 25.52 | 25.52 | 25.41 | 25.41 | 1,211 | -0.03(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.