Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
11.56
11.56
11.28
11.50
20,573,282
-0.03(-0.26%)
Apr 29, 2015
11.64
11.78
11.51
11.53
18,267,396
-0.20(-1.71%)
Apr 28, 2015
11.56
11.75
11.38
11.73
15,738,742
+0.11(+0.95%)
Apr 27, 2015
11.88
11.88
11.45
11.62
26,759,328
-0.37(-3.09%)
Apr 24, 2015
12.06
12.23
11.32
11.99
41,040,456
-1.15(-8.75%)
Apr 23, 2015
12.87
13.21
12.87
13.14
10,803,768
+0.22(+1.70%)
Apr 22, 2015
12.82
12.95
12.73
12.92
5,280,828
+0.13(+1.02%)
Apr 21, 2015
13.04
13.08
12.79
12.79
6,534,960
-0.22(-1.69%)
Apr 20, 2015
12.97
13.15
12.95
13.01
5,626,230
+0.12(+0.93%)
Apr 17, 2015
12.82
12.93
12.68
12.89
7,895,725
-0.03(-0.23%)
Apr 16, 2015
13.00
13.07
12.85
12.92
7,398,764
-0.19(-1.45%)
Apr 15, 2015
13.15
13.23
13.09
13.11
6,058,555
+0.02(+0.15%)
Apr 14, 2015
13.22
13.29
13.01
13.09
6,828,105
-0.07(-0.53%)
Apr 13, 2015
13.23
13.32
13.16
13.16
3,972,852
-0.10(-0.75%)
Apr 10, 2015
13.24
13.33
13.15
13.26
5,079,523
+0.13(+0.99%)
Apr 09, 2015
13.06
13.17
12.97
13.13
4,143,511
+0.03(+0.23%)
Apr 08, 2015
13.22
13.29
13.00
13.10
4,927,049
+0.14(+1.08%)
Apr 07, 2015
12.97
13.09
12.94
12.96
4,171,872
+0.01(+0.08%)
Apr 06, 2015
12.65
12.95
12.61
12.95
4,691,189
+0.18(+1.41%)
Apr 02, 2015
12.72
12.77
12.77
12.77
7,407,400
+0.10(+0.79%)
Apr 01, 2015
12.85
12.87
12.65
12.67
7,941,001
-0.18(-1.40%)
Mar 31, 2015
12.79
12.98
12.79
12.85
7,600,637
+0.01(+0.08%)
Mar 30, 2015
12.64
12.95
12.64
12.84
6,753,992
+0.25(+1.99%)
Mar 27, 2015
12.86
12.88
12.53
12.59
7,192,954
-0.28(-2.18%)
Mar 26, 2015
12.85
12.96
12.70
12.87
6,572,155
-0.03(-0.23%)
Mar 25, 2015
13.22
13.30
12.87
12.90
8,766,356
-0.33(-2.49%)
Mar 24, 2015
13.24
13.34
13.17
13.23
9,122,881
-0.01(-0.08%)
Mar 23, 2015
13.18
13.35
13.15
13.24
6,153,039
+0.06(+0.46%)
Mar 20, 2015
12.89
13.25
12.75
13.18
15,805,616
+0.34(+2.65%)
Mar 19, 2015
12.97
13.05
12.83
12.84
7,850,905
-0.15(-1.15%)
Mar 18, 2015
12.82
13.11
12.71
12.99
8,762,935
+0.16(+1.25%)
Mar 17, 2015
12.86
12.92
12.78
12.83
5,107,904
-0.06(-0.47%)
Mar 16, 2015
12.72
12.92
12.65
12.89
7,140,186
+0.14(+1.10%)
Mar 13, 2015
12.68
12.77
12.59
12.75
7,044,587
+0.08(+0.63%)
Mar 12, 2015
12.82
12.87
12.64
12.67
8,060,343
-0.20(-1.55%)
Mar 11, 2015
12.77
13.11
12.72
12.87
8,767,000
+0.12(+0.94%)
Mar 10, 2015
13.20
13.22
12.74
12.75
11,049,184
-0.51(-3.85%)
Mar 09, 2015
13.14
13.31
13.07
13.26
6,938,531
+0.12(+0.91%)
Mar 06, 2015
13.46
13.46
13.08
13.14
8,073,990
-0.38(-2.81%)
Mar 05, 2015
13.37
13.53
13.22
13.52
8,671,346
+0.15(+1.12%)
Mar 04, 2015
13.43
13.43
13.24
13.37
5,892,033
-0.06(-0.45%)
Mar 03, 2015
13.43
13.63
13.39
13.43
5,615,649
-0.15(-1.10%)
Mar 02, 2015
13.65
13.72
13.48
13.58
7,803,176
-0.07(-0.51%)
Feb 27, 2015
13.30
13.66
13.15
13.65
11,841,231
+0.29(+2.17%)
Feb 26, 2015
13.70
13.73
13.30
13.36
11,479,525
-0.34(-2.48%)
Feb 25, 2015
13.90
13.91
13.60
13.70
7,453,947
-0.28(-2.00%)
Feb 24, 2015
13.88
14.00
13.79
13.98
5,314,358
+0.06(+0.43%)
Feb 23, 2015
13.96
14.01
13.77
13.92
4,703,317
-0.08(-0.57%)
Feb 20, 2015
13.74
14.02
13.66
14.00
5,967,705
+0.25(+1.82%)
Feb 19, 2015
13.81
13.93
13.73
13.75
4,852,517
-0.08(-0.58%)
Feb 18, 2015
13.69
13.89
13.60
13.83
4,422,486
+0.14(+1.02%)
Feb 17, 2015
13.74
13.75
13.59
13.69
5,655,899
-0.08(-0.58%)
Feb 13, 2015
13.58
13.77
13.77
13.77
6,943,100
+0.20(+1.47%)
Feb 12, 2015
13.51
13.63
13.47
13.57
6,308,534
+0.10(+0.74%)
Feb 11, 2015
13.52
13.58
13.39
13.47
5,282,955
-0.02(-0.15%)
Feb 10, 2015
13.47
13.51
13.25
13.49
7,953,029
+0.09(+0.67%)
Feb 09, 2015
13.38
13.50
13.35
13.40
5,869,580
-0.03(-0.22%)
Feb 06, 2015
13.50
13.54
13.38
13.43
6,755,311
-0.03(-0.22%)
Feb 05, 2015
13.45
13.51
13.36
13.46
6,500,220
+0.05(+0.37%)
Feb 04, 2015
13.35
13.53
13.33
13.41
9,476,081
-0.02(-0.15%)
Feb 03, 2015
13.53
13.65
13.32
13.43
11,009,894
+0.05(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.