Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 1.940 | 1.940 | 1.940 | 0 | +0.24(+14.12%) | |
| Apr 27, 2015 | 1.760 | 1.760 | 1.700 | 1.700 | 481 | -0.30(-15.00%) |
| Apr 20, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.11(+5.82%) | |
| Apr 17, 2015 | 1.790 | 1.890 | 1.790 | 1.890 | 2,000 | +0.15(+8.62%) |
| Apr 16, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 1,006 | +0.14(+8.75%) |
| Apr 14, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
| Apr 10, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
| Mar 31, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Mar 30, 2015 | 1.770 | 1.850 | 1.650 | 1.850 | 3,577 | +0.02(+1.09%) |
| Mar 27, 2015 | 1.830 | 1.830 | 1.830 | 1.830 | 133 | -0.06(-3.17%) |
| Mar 24, 2015 | 1.890 | 1.890 | 1.890 | 76 | +0.12(+6.78%) | |
| Mar 23, 2015 | 1.770 | 1.770 | 1.770 | 1.770 | 675 | -0.21(-10.61%) |
| Mar 17, 2015 | 1.980 | 1.980 | 1.980 | 50 | -0.02(-1.00%) | |
| Mar 13, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 02, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.20(+11.11%) | |
| Feb 27, 2015 | 1.818 | 1.890 | 1.770 | 1.800 | 21,500 | +0.03(+1.69%) |
| Feb 19, 2015 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
| Feb 17, 2015 | 1.760 | 1.760 | 1.760 | 0 | +0.21(+13.55%) | |
| Feb 13, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Feb 12, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
| Feb 09, 2015 | 1.550 | 1.550 | 1.550 | 62 | +0.05(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.