Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5400	0.5700	0.5200	0.5250	53,539	-0.01(-1.87%)
Apr 29, 2015	0.5100	0.5400	0.4957	0.5350	106,878	+0.04(+7.97%)
Apr 28, 2015	0.5350	0.5950	0.4810	0.4955	190,936	+0.03(+6.56%)
Apr 27, 2015	0.4649	0.4650	0.4500	0.4650	75,487	+0.00(+0.02%)
Apr 24, 2015	0.4600	0.4650	0.4500	0.4649	49,360	+0.00(+1.07%)
Apr 23, 2015	0.5000	0.5245	0.4520	0.4600	83,741	-0.04(-8.00%)
Apr 22, 2015	0.5020	0.5100	0.4800	0.5000	89,663	-0.00(-0.79%)
Apr 21, 2015	0.6050	0.6050	0.4400	0.5040	196,923	-0.06(-10.00%)
Apr 20, 2015	0.6000	0.6890	0.5300	0.5600	130,692	-0.04(-6.67%)
Apr 17, 2015	0.5100	0.6550	0.5050	0.6000	177,902	+0.09(+17.65%)
Apr 16, 2015	0.3412	0.5390	0.3412	0.5100	310,488	+0.02(+3.03%)
Apr 15, 2015	0.6200	0.6200	0.4000	0.4950	403,495	-0.12(-20.16%)
Apr 14, 2015	0.8475	0.8500	0.5800	0.6200	437,693	-0.23(-27.06%)
Apr 13, 2015	0.8700	0.9000	0.8300	0.8500	138,485	-0.02(-2.30%)
Apr 10, 2015	1.060	1.060	0.8400	0.8700	437,138	-0.17(-16.35%)
Apr 09, 2015	1.010	1.060	0.9300	1.040	286,436	+0.07(+7.22%)
Apr 08, 2015	0.9455	1.050	0.9100	0.9700	411,133	+0.02(+2.11%)
Apr 07, 2015	0.8510	0.9900	0.8300	0.9500	314,637	+0.11(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.