Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
39.14
39.58
37.52
37.71
295,913
-1.91(-4.82%)
Apr 29, 2015
40.30
40.64
39.50
39.62
316,376
-1.19(-2.92%)
Apr 28, 2015
40.90
41.50
40.28
40.81
209,897
-0.22(-0.54%)
Apr 27, 2015
42.13
42.24
40.92
41.03
206,549
-1.12(-2.66%)
Apr 24, 2015
42.37
42.41
41.90
42.15
140,835
-0.01(-0.02%)
Apr 23, 2015
41.74
42.28
41.38
42.16
309,329
+0.52(+1.25%)
Apr 22, 2015
42.00
42.96
39.58
41.64
502,465
+1.71(+4.28%)
Apr 21, 2015
40.24
40.86
39.92
39.93
180,178
-0.13(-0.32%)
Apr 20, 2015
39.26
40.11
39.03
40.06
164,800
+0.93(+2.38%)
Apr 17, 2015
39.29
39.58
38.60
39.13
224,860
-0.47(-1.19%)
Apr 16, 2015
39.59
39.78
39.37
39.60
65,700
+0.05(+0.13%)
Apr 15, 2015
39.44
39.86
39.16
39.55
123,834
+0.39(+1.00%)
Apr 14, 2015
39.51
39.71
39.03
39.16
206,746
-0.32(-0.81%)
Apr 13, 2015
39.65
39.87
39.34
39.48
177,572
-0.03(-0.08%)
Apr 10, 2015
40.05
40.22
39.12
39.51
266,565
-0.21(-0.53%)
Apr 09, 2015
39.87
40.26
39.41
39.72
144,201
-0.14(-0.35%)
Apr 08, 2015
39.40
40.54
39.40
39.86
273,160
+0.42(+1.06%)
Apr 07, 2015
39.63
40.14
39.43
39.44
155,201
-0.23(-0.58%)
Apr 06, 2015
39.72
40.09
39.13
39.67
209,555
-0.41(-1.02%)
Apr 02, 2015
39.25
40.08
40.08
40.08
287,500
+0.73(+1.86%)
Apr 01, 2015
39.23
39.41
38.30
39.35
220,787
-0.12(-0.30%)
Mar 31, 2015
39.66
40.05
39.14
39.47
254,959
-0.21(-0.53%)
Mar 30, 2015
39.35
39.78
38.89
39.68
175,404
+0.55(+1.41%)
Mar 27, 2015
38.00
39.28
37.86
39.13
239,449
+1.05(+2.76%)
Mar 26, 2015
37.91
38.49
37.24
38.08
228,009
+0.19(+0.50%)
Mar 25, 2015
39.19
39.52
37.84
37.89
225,041
-1.28(-3.27%)
Mar 24, 2015
38.93
39.93
38.75
39.17
308,501
+0.50(+1.29%)
Mar 23, 2015
38.80
39.27
38.13
38.67
207,204
-0.31(-0.80%)
Mar 20, 2015
38.00
39.00
37.66
38.98
933,348
+1.24(+3.29%)
Mar 19, 2015
36.95
37.80
36.92
37.74
128,986
+0.76(+2.06%)
Mar 18, 2015
37.11
37.23
36.50
36.98
226,288
-0.09(-0.24%)
Mar 17, 2015
36.45
37.38
36.25
37.07
267,336
+0.59(+1.62%)
Mar 16, 2015
36.44
37.16
36.20
36.48
303,895
+0.25(+0.69%)
Mar 13, 2015
35.88
36.53
35.55
36.23
195,407
+0.17(+0.49%)
Mar 12, 2015
35.52
36.34
35.34
36.05
175,694
+0.67(+1.91%)
Mar 11, 2015
35.22
35.49
34.89
35.38
93,716
+0.30(+0.86%)
Mar 10, 2015
35.08
35.54
34.72
35.08
121,907
-0.26(-0.74%)
Mar 09, 2015
35.63
35.75
35.24
35.34
141,550
-0.20(-0.56%)
Mar 06, 2015
36.04
36.34
35.10
35.54
338,743
-0.45(-1.25%)
Mar 05, 2015
35.52
36.02
35.45
35.99
202,716
+0.48(+1.35%)
Mar 04, 2015
34.28
35.64
34.01
35.51
384,732
+1.07(+3.11%)
Mar 03, 2015
35.00
35.33
34.18
34.44
768,353
-0.89(-2.52%)
Mar 02, 2015
35.76
36.58
35.29
35.33
319,138
-0.46(-1.29%)
Feb 27, 2015
35.84
36.42
35.71
35.79
218,471
-0.18(-0.50%)
Feb 26, 2015
37.05
37.18
35.41
35.97
618,109
-1.07(-2.89%)
Feb 25, 2015
37.00
37.19
36.72
37.04
138,521
-0.04(-0.11%)
Feb 24, 2015
37.14
37.29
36.77
37.08
127,993
-0.03(-0.08%)
Feb 23, 2015
36.50
37.28
36.30
37.11
284,013
+0.53(+1.45%)
Feb 20, 2015
37.16
37.16
36.55
36.58
254,758
-0.58(-1.56%)
Feb 19, 2015
37.40
37.86
37.06
37.16
97,801
-0.45(-1.20%)
Feb 18, 2015
37.13
37.61
36.81
37.61
128,837
+0.39(+1.05%)
Feb 17, 2015
36.98
37.70
36.76
37.22
169,783
+0.26(+0.70%)
Feb 13, 2015
36.99
36.96
36.96
36.96
149,600
-0.03(-0.08%)
Feb 12, 2015
37.15
37.24
36.51
36.99
132,674
-0.03(-0.08%)
Feb 11, 2015
37.15
37.48
36.76
37.02
124,999
-0.23(-0.62%)
Feb 10, 2015
36.61
37.29
36.27
37.25
208,869
+0.81(+2.22%)
Feb 09, 2015
36.55
36.74
36.33
36.44
196,972
-0.11(-0.30%)
Feb 06, 2015
37.61
37.63
36.52
36.55
297,666
-1.14(-3.02%)
Feb 05, 2015
37.10
37.82
36.95
37.69
211,641
+0.85(+2.31%)
Feb 04, 2015
36.72
37.47
36.53
36.84
146,731
-0.04(-0.11%)
Feb 03, 2015
37.15
37.53
36.45
36.88
249,067
-0.13(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.