Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.50	34.82	34.35	34.43	1,216,955	-0.19(-0.56%)
Apr 29, 2015	34.75	34.92	34.46	34.63	812,880	-0.38(-1.09%)
Apr 28, 2015	34.69	35.05	34.46	35.01	847,347	+0.27(+0.78%)
Apr 27, 2015	35.52	35.52	34.66	34.74	929,740	-0.60(-1.70%)
Apr 24, 2015	34.74	35.49	34.63	35.34	2,009,829	+0.51(+1.46%)
Apr 23, 2015	34.73	35.00	34.62	34.83	838,477	+0.11(+0.33%)
Apr 22, 2015	34.61	34.80	34.45	34.72	1,033,570	+0.10(+0.28%)
Apr 21, 2015	34.83	34.87	34.49	34.62	2,198,542	-0.08(-0.23%)
Apr 20, 2015	34.78	34.94	34.52	34.70	2,329,459	+0.27(+0.79%)
Apr 17, 2015	34.65	36.03	34.27	34.43	2,674,404	-0.47(-1.34%)
Apr 16, 2015	34.83	35.16	34.78	34.90	953,032	-0.04(-0.13%)
Apr 15, 2015	35.40	35.45	34.94	34.94	1,033,798	-0.35(-1.00%)
Apr 14, 2015	35.46	35.46	35.01	35.29	707,083	-0.07(-0.21%)
Apr 13, 2015	35.44	35.76	35.34	35.37	843,443	-0.07(-0.21%)
Apr 10, 2015	35.43	35.64	35.35	35.44	559,637	+0.07(+0.21%)
Apr 09, 2015	35.27	35.46	35.12	35.37	894,072	+0.10(+0.29%)
Apr 08, 2015	35.50	35.57	35.13	35.27	1,114,091	-0.10(-0.29%)
Apr 07, 2015	35.28	35.65	35.24	35.37	1,218,547	+0.13(+0.37%)
Apr 06, 2015	35.10	35.56	35.06	35.24	2,184,452	-0.14(-0.39%)
Apr 02, 2015	35.09	35.37	35.37	35.37	1,305,511	+0.21(+0.60%)
Apr 01, 2015	35.61	35.61	34.90	35.16	1,442,927	-0.45(-1.27%)
Mar 31, 2015	35.80	36.04	35.62	35.62	876,079	-0.23(-0.63%)
Mar 30, 2015	35.82	36.07	35.65	35.84	853,293	+0.27(+0.76%)
Mar 27, 2015	35.27	35.77	35.24	35.57	1,195,670	+0.24(+0.68%)
Mar 26, 2015	35.54	35.59	35.24	35.33	667,856	-0.28(-0.80%)
Mar 25, 2015	36.23	36.40	35.62	35.62	577,512	-0.51(-1.42%)
Mar 24, 2015	36.37	36.59	36.09	36.13	851,083	-0.40(-1.09%)
Mar 23, 2015	36.70	36.89	36.49	36.53	649,550	-0.22(-0.60%)
Mar 20, 2015	36.52	36.78	36.51	36.75	764,680	+0.38(+1.04%)
Mar 19, 2015	36.37	36.49	36.18	36.37	630,293	+0.05(+0.14%)
Mar 18, 2015	35.56	36.57	35.56	36.32	1,494,824	+0.63(+1.76%)
Mar 17, 2015	35.89	35.89	35.44	35.69	754,492	-0.41(-1.13%)
Mar 16, 2015	35.61	36.16	35.61	36.10	781,442	+0.69(+1.96%)
Mar 13, 2015	35.89	35.89	35.24	35.40	961,920	-0.48(-1.34%)
Mar 12, 2015	35.05	35.92	35.05	35.89	1,252,547	+0.88(+2.50%)
Mar 11, 2015	35.68	35.70	34.93	35.01	2,455,668	-0.67(-1.88%)
Mar 10, 2015	36.01	36.20	35.68	35.68	876,940	-0.59(-1.63%)
Mar 09, 2015	36.12	36.35	35.98	36.27	678,052	+0.26(+0.71%)
Mar 06, 2015	36.57	36.78	35.94	36.02	787,393	-0.79(-2.15%)
Mar 05, 2015	36.73	36.94	36.62	36.81	646,287	+0.12(+0.32%)
Mar 04, 2015	36.54	36.75	36.50	36.69	769,601	-0.00(-0.01%)
Mar 03, 2015	36.66	36.78	36.51	36.70	684,575	-0.08(-0.22%)
Mar 02, 2015	36.50	36.84	36.19	36.78	875,289	+0.22(+0.61%)
Feb 27, 2015	36.11	36.72	36.00	36.55	2,193,064	+0.46(+1.28%)
Feb 26, 2015	36.02	36.20	35.83	36.09	1,381,892	+0.08(+0.21%)
Feb 25, 2015	36.13	36.30	35.96	36.01	706,581	-0.17(-0.47%)
Feb 24, 2015	35.94	36.24	35.92	36.19	731,826	+0.27(+0.76%)
Feb 23, 2015	35.97	36.24	35.83	35.91	1,716,325	-0.07(-0.19%)
Feb 20, 2015	36.04	36.65	35.77	35.98	1,889,488	-0.02(-0.06%)
Feb 19, 2015	36.11	36.32	35.42	36.00	2,928,775	-0.66(-1.79%)
Feb 18, 2015	36.38	36.94	36.30	36.66	2,092,052	-0.09(-0.26%)
Feb 17, 2015	36.38	36.88	36.38	36.75	1,898,817	-0.22(-0.59%)
Feb 13, 2015	37.00	36.97	36.97	36.97	1,787,852	-0.11(-0.30%)
Feb 12, 2015	36.85	37.14	36.54	37.09	821,903	+0.42(+1.14%)
Feb 11, 2015	36.41	36.70	36.25	36.67	988,966	+0.29(+0.80%)
Feb 10, 2015	36.37	36.50	36.16	36.38	1,387,694	+0.11(+0.30%)
Feb 09, 2015	36.73	36.89	36.17	36.27	1,048,161	-0.65(-1.77%)
Feb 06, 2015	37.45	37.56	36.80	36.92	818,433	-0.58(-1.55%)
Feb 05, 2015	37.17	37.56	37.02	37.50	625,990	+0.50(+1.34%)
Feb 04, 2015	36.84	37.29	36.58	37.00	718,447	+0.07(+0.20%)
Feb 03, 2015	36.50	36.96	36.33	36.93	1,065,602	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.