Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.155
5.490
4.870
5.320
91,962
+0.18(+3.50%)
Apr 29, 2015
4.800
5.350
4.630
5.140
127,674
+0.34(+7.08%)
Apr 28, 2015
4.893
4.893
4.530
4.800
80,016
-0.10(-2.04%)
Apr 27, 2015
5.330
5.350
4.840
4.900
16,999
-0.33(-6.31%)
Apr 24, 2015
5.500
5.500
4.850
5.230
47,673
+0.07(+1.35%)
Apr 23, 2015
4.720
5.340
4.550
5.160
152,692
+0.46(+9.80%)
Apr 22, 2015
4.620
4.740
4.300
4.700
84,126
+0.08(+1.73%)
Apr 21, 2015
4.500
4.630
4.450
4.620
60,844
+0.03(+0.73%)
Apr 20, 2015
4.494
4.650
4.270
4.587
45,842
-0.09(-1.97%)
Apr 17, 2015
4.490
4.679
4.490
4.679
28,093
+0.18(+3.95%)
Apr 16, 2015
4.500
4.510
4.500
4.501
6,400
-0.01(-0.12%)
Apr 15, 2015
4.501
4.550
4.500
4.506
3,652
-0.03(-0.74%)
Apr 14, 2015
4.500
4.540
4.450
4.540
1,765
-0.05(-1.05%)
Apr 13, 2015
4.510
4.610
4.500
4.588
5,952
+0.01(+0.18%)
Apr 10, 2015
4.570
4.580
4.500
4.580
2,426
+0.07(+1.55%)
Apr 09, 2015
4.520
4.610
4.500
4.510
4,651
-0.04(-0.79%)
Apr 08, 2015
4.680
4.684
4.546
4.546
2,612
-0.14(-3.07%)
Apr 07, 2015
4.650
4.690
4.580
4.690
1,500
-0.01(-0.21%)
Apr 06, 2015
4.720
4.900
4.610
4.700
3,954
+0.10(+2.21%)
Apr 02, 2015
4.650
4.599
4.599
4.599
6,200
+0.02(+0.41%)
Apr 01, 2015
4.640
4.760
4.520
4.580
8,791
-0.14(-2.97%)
Mar 31, 2015
4.850
5.100
4.620
4.720
45,299
-0.03(-0.63%)
Mar 30, 2015
4.600
4.818
4.600
4.750
8,059
+0.15(+3.26%)
Mar 27, 2015
4.630
4.689
4.580
4.600
5,151
-0.10(-2.13%)
Mar 26, 2015
4.630
4.700
4.630
4.700
701
+0.05(+1.07%)
Mar 25, 2015
4.750
4.750
4.600
4.650
1,557
+0.00(+0.00%)
Mar 24, 2015
4.600
4.704
4.510
4.650
7,385
+0.11(+2.42%)
Mar 23, 2015
4.690
4.690
4.500
4.540
4,111
-0.13(-2.87%)
Mar 20, 2015
4.560
4.680
4.560
4.674
5,220
+0.16(+3.64%)
Mar 19, 2015
4.560
4.560
4.500
4.510
4,886
-0.04(-0.88%)
Mar 18, 2015
4.542
4.550
4.542
4.550
2,893
+0.02(+0.44%)
Mar 17, 2015
4.540
4.540
4.530
4.530
526
+0.00(+0.00%)
Mar 16, 2015
4.530
4.594
4.530
4.530
1,806
+0.01(+0.22%)
Mar 13, 2015
4.520
4.520
4.520
4.520
548
-0.08(-1.74%)
Mar 12, 2015
4.520
4.600
4.520
4.600
500
+0.07(+1.55%)
Mar 11, 2015
4.540
4.670
4.530
4.530
1,630
-0.07(-1.52%)
Mar 10, 2015
4.550
4.680
4.550
4.600
2,577
-0.06(-1.29%)
Mar 09, 2015
4.550
4.660
4.550
4.660
1,491
+0.11(+2.42%)
Mar 06, 2015
4.560
4.570
4.550
4.550
1,346
-0.05(-1.03%)
Mar 05, 2015
4.580
4.630
4.580
4.597
2,257
+0.03(+0.60%)
Mar 04, 2015
4.720
4.729
4.550
4.570
7,982
-0.16(-3.40%)
Mar 03, 2015
4.730
4.730
4.730
4.731
183
+0.14(+3.07%)
Mar 02, 2015
4.640
4.640
4.550
4.590
4,116
+0.02(+0.44%)
Feb 27, 2015
4.600
4.725
4.560
4.570
3,242
-0.11(-2.39%)
Feb 26, 2015
4.590
4.689
4.560
4.682
8,862
+0.10(+2.22%)
Feb 25, 2015
4.690
4.738
4.580
4.580
4,431
-0.04(-0.87%)
Feb 24, 2015
4.620
4.620
4.550
4.620
4,250
-0.11(-2.30%)
Feb 23, 2015
4.620
4.729
4.600
4.729
904
+0.05(+1.05%)
Feb 20, 2015
4.750
4.759
4.600
4.680
7,135
+0.00(+0.00%)
Feb 19, 2015
4.710
4.710
4.680
4.680
3,067
+0.08(+1.74%)
Feb 18, 2015
4.736
4.736
4.600
4.600
8,600
-0.11(-2.34%)
Feb 17, 2015
4.730
4.762
4.650
4.710
1,237
-0.07(-1.46%)
Feb 13, 2015
4.840
4.780
4.780
4.780
1,800
-0.08(-1.65%)
Feb 12, 2015
4.550
4.860
4.520
4.860
23,538
+0.17(+3.63%)
Feb 11, 2015
4.610
4.738
4.510
4.690
9,350
-0.13(-2.64%)
Feb 10, 2015
4.830
4.830
4.600
4.817
1,480
+0.31(+6.81%)
Feb 09, 2015
4.737
4.738
4.510
4.510
16,668
-0.24(-5.00%)
Feb 06, 2015
4.724
4.807
4.698
4.747
7,027
+0.07(+1.48%)
Feb 05, 2015
4.826
4.826
4.599
4.678
1,852
+0.03(+0.64%)
Feb 04, 2015
4.728
4.836
4.599
4.648
14,245
-0.07(-1.42%)
Feb 03, 2015
4.738
4.797
4.698
4.715
7,392
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.