Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.910
4.910
4.910
4.910
200
-1.54(-23.88%)
Apr 29, 2015
6.450
6.450
6.450
6.450
102
-0.04(-0.62%)
Apr 21, 2015
6.490
6.490
6.490
1
+1.59(+32.45%)
Apr 17, 2015
4.900
4.900
4.900
7
+0.00(+0.00%)
Apr 16, 2015
4.900
4.900
4.900
4.900
103
+0.00(+0.00%)
Apr 15, 2015
4.900
4.900
4.900
4.900
431
-0.10(-2.00%)
Apr 13, 2015
5.000
5.000
5.000
25
+0.25(+5.26%)
Apr 10, 2015
4.750
4.750
4.750
4.750
110
+0.00(+0.00%)
Mar 31, 2015
4.750
4.750
4.750
13
+0.00(+0.00%)
Mar 20, 2015
4.750
4.750
4.750
34
+0.00(+0.00%)
Mar 10, 2015
4.750
4.750
4.750
60
+0.00(+0.00%)
Mar 09, 2015
4.750
4.750
4.750
4.750
550
-0.20(-4.04%)
Mar 05, 2015
4.950
4.950
4.950
7
-0.04(-0.80%)
Mar 04, 2015
4.990
4.990
4.990
4.990
154
+0.24(+5.05%)
Mar 02, 2015
4.750
4.750
4.750
50
-0.24(-4.81%)
Feb 27, 2015
4.750
4.990
4.750
4.990
2,000
+0.19(+3.96%)
Feb 24, 2015
4.800
4.800
4.800
111
+0.05(+1.05%)
Feb 19, 2015
4.750
4.750
4.750
307
-0.05(-1.04%)
Feb 17, 2015
4.800
4.800
4.800
0
+0.00(+0.00%)
Feb 12, 2015
4.800
4.800
4.800
0
+0.00(+0.00%)
Feb 10, 2015
4.800
4.800
4.800
80
+0.05(+1.05%)
Feb 06, 2015
4.750
4.750
4.750
4
+2.70(+131.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.