Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.22
13.38
12.60
13.38
158,961
+0.36(+2.76%)
Apr 28, 2016
13.03
13.41
12.90
13.02
98,067
+0.02(+0.15%)
Apr 27, 2016
12.90
13.12
12.71
13.00
114,012
+0.04(+0.31%)
Apr 26, 2016
12.60
12.97
12.55
12.96
222,071
+0.41(+3.27%)
Apr 25, 2016
12.74
13.02
12.29
12.55
117,927
-0.27(-2.11%)
Apr 22, 2016
12.79
13.06
12.70
12.82
152,304
+0.09(+0.71%)
Apr 21, 2016
12.31
12.90
12.26
12.73
200,419
+0.44(+3.58%)
Apr 20, 2016
11.43
12.49
11.43
12.29
189,366
+0.68(+5.86%)
Apr 19, 2016
11.33
11.98
11.32
11.61
212,914
+0.29(+2.56%)
Apr 18, 2016
11.17
11.50
11.04
11.32
153,960
+0.13(+1.16%)
Apr 15, 2016
11.13
11.60
11.06
11.19
199,406
+0.02(+0.18%)
Apr 14, 2016
11.60
11.73
11.13
11.17
166,955
-0.50(-4.28%)
Apr 13, 2016
11.31
11.79
11.31
11.67
167,089
+0.39(+3.46%)
Apr 12, 2016
11.25
11.39
10.88
11.28
130,324
+0.14(+1.26%)
Apr 11, 2016
11.01
11.24
10.92
11.14
146,062
+0.17(+1.55%)
Apr 08, 2016
10.59
11.14
10.48
10.97
199,707
+0.52(+4.98%)
Apr 07, 2016
10.69
10.92
10.36
10.45
98,636
-0.27(-2.52%)
Apr 06, 2016
10.99
11.06
10.60
10.72
196,603
-0.18(-1.65%)
Apr 05, 2016
11.00
11.23
10.82
10.90
162,454
-0.21(-1.89%)
Apr 04, 2016
11.52
11.54
11.11
11.11
165,220
-0.30(-2.63%)
Apr 01, 2016
11.30
11.45
11.22
11.41
275,440
-0.10(-0.87%)
Mar 31, 2016
11.30
11.66
11.30
11.51
381,970
+0.17(+1.50%)
Mar 30, 2016
11.68
11.88
11.34
11.34
195,029
-0.16(-1.39%)
Mar 29, 2016
11.24
11.64
10.89
11.50
252,649
+0.19(+1.68%)
Mar 28, 2016
11.11
11.40
10.89
11.31
398,236
+0.23(+2.08%)
Mar 24, 2016
10.50
11.08
11.08
11.08
433,700
+0.58(+5.52%)
Mar 23, 2016
11.59
11.68
10.50
10.50
411,451
-1.10(-9.48%)
Mar 22, 2016
12.01
12.12
11.52
11.60
291,672
-0.51(-4.21%)
Mar 21, 2016
11.97
13.80
11.60
12.11
898,694
+0.58(+5.03%)
Mar 18, 2016
11.81
12.47
11.12
11.53
748,566
-0.31(-2.62%)
Mar 17, 2016
9.950
12.47
9.830
11.84
1,021,084
+2.02(+20.57%)
Mar 16, 2016
9.380
10.13
9.380
9.820
683,716
+0.28(+2.94%)
Mar 15, 2016
9.520
9.560
9.200
9.540
247,898
-0.01(-0.10%)
Mar 14, 2016
9.400
9.740
9.320
9.550
235,378
+0.07(+0.74%)
Mar 11, 2016
9.260
9.790
9.219
9.480
355,970
+0.17(+1.83%)
Mar 10, 2016
9.550
9.610
9.050
9.310
352,923
-0.21(-2.21%)
Mar 09, 2016
9.140
9.580
9.090
9.520
780,173
+0.38(+4.16%)
Mar 08, 2016
9.050
9.320
8.930
9.140
444,922
-0.14(-1.51%)
Mar 07, 2016
8.790
9.490
8.774
9.280
517,226
+0.40(+4.50%)
Mar 04, 2016
7.910
8.980
7.820
8.880
716,585
+0.98(+12.41%)
Mar 03, 2016
7.660
8.050
7.623
7.900
326,263
+0.26(+3.40%)
Mar 02, 2016
7.540
7.680
7.260
7.640
305,604
+0.13(+1.73%)
Mar 01, 2016
8.040
8.120
7.290
7.510
488,575
-0.48(-6.01%)
Feb 29, 2016
7.060
8.000
7.030
7.990
507,585
+0.94(+13.33%)
Feb 26, 2016
7.230
7.370
6.900
7.050
420,811
-0.12(-1.67%)
Feb 25, 2016
7.350
7.370
6.870
7.170
395,195
-0.09(-1.24%)
Feb 24, 2016
6.940
7.260
6.710
7.260
352,842
+0.28(+4.01%)
Feb 23, 2016
7.050
7.230
6.900
6.980
344,377
-0.17(-2.38%)
Feb 22, 2016
7.340
7.415
6.980
7.150
307,136
+0.02(+0.28%)
Feb 19, 2016
7.230
7.330
6.960
7.130
455,690
-0.18(-2.46%)
Feb 18, 2016
6.740
7.440
6.400
7.310
635,945
+0.50(+7.34%)
Feb 17, 2016
5.590
6.900
5.590
6.810
1,517,335
-0.80(-10.51%)
Feb 16, 2016
7.550
7.710
7.190
7.610
363,212
+0.36(+4.97%)
Feb 12, 2016
7.500
7.250
7.250
7.250
385,700
-0.21(-2.82%)
Feb 11, 2016
6.850
7.630
6.730
7.460
677,726
+0.51(+7.34%)
Feb 10, 2016
7.090
7.180
6.820
6.950
879,650
-0.09(-1.28%)
Feb 09, 2016
7.050
7.150
6.985
7.040
653,127
-0.22(-3.03%)
Feb 08, 2016
7.120
7.360
7.010
7.260
390,012
+0.02(+0.28%)
Feb 05, 2016
7.890
7.960
7.230
7.240
844,690
-0.80(-9.95%)
Feb 04, 2016
8.060
8.258
7.860
8.040
321,464
-0.10(-1.23%)
Feb 03, 2016
8.960
8.960
7.773
8.140
621,035
-0.81(-9.05%)
Feb 02, 2016
9.930
10.06
8.854
8.950
519,435
-1.17(-11.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.