Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.30	62.90	57.99	59.74	420,874	+6.69(+12.61%)
Apr 28, 2016	53.82	54.45	52.91	53.05	136,251	-1.19(-2.19%)
Apr 27, 2016	53.31	54.43	52.86	54.24	66,078	+0.85(+1.59%)
Apr 26, 2016	51.70	53.49	51.44	53.39	76,950	+1.71(+3.31%)
Apr 25, 2016	53.46	53.46	51.43	51.68	142,677	-1.67(-3.13%)
Apr 22, 2016	52.89	53.53	52.70	53.35	90,935	+0.65(+1.23%)
Apr 21, 2016	53.57	54.07	52.63	52.70	75,166	-0.64(-1.20%)
Apr 20, 2016	53.36	53.93	52.87	53.34	64,658	+0.08(+0.15%)
Apr 19, 2016	52.47	53.40	51.98	53.26	74,719	+1.05(+2.01%)
Apr 18, 2016	51.38	52.76	51.21	52.21	67,231	+0.47(+0.91%)
Apr 15, 2016	51.34	52.24	51.31	51.74	128,809	+0.34(+0.66%)
Apr 14, 2016	51.40	51.50	50.42	51.40	65,525	+0.13(+0.25%)
Apr 13, 2016	50.42	51.51	50.11	51.27	89,564	+1.23(+2.46%)
Apr 12, 2016	49.46	50.65	48.90	50.04	111,643	+0.85(+1.73%)
Apr 11, 2016	49.00	49.53	48.80	49.19	65,877	+0.40(+0.82%)
Apr 08, 2016	48.40	49.38	48.15	48.79	67,533	+0.80(+1.67%)
Apr 07, 2016	48.25	48.71	47.62	47.99	105,103	-0.40(-0.83%)
Apr 06, 2016	48.28	48.55	47.60	48.39	52,628	+0.02(+0.04%)
Apr 05, 2016	48.37	48.82	47.91	48.37	88,840	-0.48(-0.98%)
Apr 04, 2016	48.79	49.31	48.46	48.85	84,087	+0.07(+0.14%)
Apr 01, 2016	48.17	49.47	47.55	48.78	62,300	+0.27(+0.56%)
Mar 31, 2016	48.14	49.58	48.14	48.51	74,274	+0.35(+0.73%)
Mar 30, 2016	48.39	48.52	47.64	48.16	71,923	-0.51(-1.05%)
Mar 29, 2016	47.04	48.77	46.80	48.67	100,051	+1.52(+3.22%)
Mar 28, 2016	47.42	47.70	46.66	47.15	129,731	-0.27(-0.57%)
Mar 24, 2016	46.90	47.42	47.42	47.42	49,000	+0.32(+0.68%)
Mar 23, 2016	47.50	47.56	47.05	47.10	81,575	-0.50(-1.05%)
Mar 22, 2016	47.55	47.90	47.17	47.60	85,636	+0.01(+0.02%)
Mar 21, 2016	48.04	48.19	47.39	47.59	132,002	-0.64(-1.33%)
Mar 18, 2016	47.91	48.38	46.72	48.23	177,791	+0.67(+1.41%)
Mar 17, 2016	46.04	47.67	46.04	47.56	65,501	+1.41(+3.06%)
Mar 16, 2016	45.63	46.52	45.34	46.15	91,190	+0.37(+0.81%)
Mar 15, 2016	46.00	46.28	45.55	45.78	102,373	-0.35(-0.76%)
Mar 14, 2016	46.53	46.76	45.19	46.13	86,538	-0.63(-1.35%)
Mar 11, 2016	46.34	47.16	46.19	46.76	74,067	+0.99(+2.16%)
Mar 10, 2016	45.22	45.82	44.46	45.77	157,078	+0.56(+1.24%)
Mar 09, 2016	44.84	45.84	44.41	45.21	123,406	+0.70(+1.57%)
Mar 08, 2016	45.13	45.60	44.09	44.51	250,486	-0.97(-2.13%)
Mar 07, 2016	44.65	46.33	44.49	45.48	248,611	+0.92(+2.06%)
Mar 04, 2016	43.21	45.26	43.00	44.56	130,779	+1.35(+3.12%)
Mar 03, 2016	42.42	44.18	42.40	43.21	189,361	+0.65(+1.53%)
Mar 02, 2016	41.23	42.64	41.20	42.56	172,932	+1.33(+3.23%)
Mar 01, 2016	40.92	41.74	40.47	41.23	139,642	+0.56(+1.38%)
Feb 29, 2016	39.93	41.07	39.76	40.67	156,396	+0.99(+2.49%)
Feb 26, 2016	39.22	39.70	38.59	39.68	139,937	+0.93(+2.40%)
Feb 25, 2016	38.42	38.76	37.89	38.75	60,217	-0.07(-0.18%)
Feb 24, 2016	37.81	39.08	37.66	38.82	126,810	+0.82(+2.16%)
Feb 23, 2016	37.81	38.15	37.37	38.00	118,009	+0.04(+0.11%)
Feb 22, 2016	37.71	38.19	37.41	37.96	106,347	+0.69(+1.85%)
Feb 19, 2016	37.61	37.61	36.82	37.27	106,843	-0.50(-1.32%)
Feb 18, 2016	37.43	37.90	36.90	37.77	97,051	+0.28(+0.75%)
Feb 17, 2016	36.89	38.05	36.72	37.49	111,694	+1.06(+2.91%)
Feb 16, 2016	37.85	38.14	34.98	36.43	526,977	-1.31(-3.47%)
Feb 12, 2016	35.11	37.74	37.74	37.74	255,800	+2.63(+7.49%)
Feb 11, 2016	34.59	35.70	32.00	35.11	154,835	-1.14(-3.14%)
Feb 10, 2016	37.42	38.09	35.80	36.25	101,637	-1.05(-2.82%)
Feb 09, 2016	36.69	37.89	36.69	37.30	60,328	+0.14(+0.38%)
Feb 08, 2016	36.00	37.37	35.68	37.16	120,463	+0.78(+2.14%)
Feb 05, 2016	37.77	38.32	36.19	36.38	83,877	-1.64(-4.31%)
Feb 04, 2016	36.79	38.24	36.69	38.02	93,374	+1.29(+3.51%)
Feb 03, 2016	37.15	37.31	36.12	36.73	118,340	-0.18(-0.49%)
Feb 02, 2016	38.33	38.33	36.83	36.91	74,855	-1.72(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.