Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
74.26
74.36
73.19
73.73
3,673,174
-1.20(-1.60%)
Apr 28, 2016
75.52
76.35
74.73
74.93
4,412,106
-1.13(-1.49%)
Apr 27, 2016
74.81
76.30
74.68
76.06
4,606,350
+1.80(+2.42%)
Apr 26, 2016
73.16
74.34
72.05
74.26
6,359,858
+0.54(+0.73%)
Apr 25, 2016
73.49
74.07
73.20
73.72
3,758,070
+0.17(+0.23%)
Apr 22, 2016
73.55
74.04
73.18
73.55
4,092,981
+0.22(+0.30%)
Apr 21, 2016
73.07
73.87
72.49
73.33
3,061,254
+0.16(+0.22%)
Apr 20, 2016
72.40
73.75
72.36
73.17
3,736,376
+0.82(+1.13%)
Apr 19, 2016
72.40
72.58
71.94
72.35
3,161,663
+0.33(+0.46%)
Apr 18, 2016
70.97
72.11
70.71
72.02
3,484,584
+1.04(+1.47%)
Apr 15, 2016
70.92
71.35
70.16
70.98
3,552,406
-0.19(-0.27%)
Apr 14, 2016
71.33
71.64
70.93
71.17
2,480,817
+0.06(+0.08%)
Apr 13, 2016
70.69
71.62
70.47
71.11
3,515,597
+0.85(+1.21%)
Apr 12, 2016
69.73
71.07
69.71
70.26
4,290,429
+0.55(+0.79%)
Apr 11, 2016
70.10
70.42
69.32
69.71
3,411,244
-0.38(-0.54%)
Apr 08, 2016
70.22
70.95
69.58
70.09
10,696,539
+0.04(+0.06%)
Apr 07, 2016
68.76
70.98
68.76
70.05
7,888,325
+0.93(+1.35%)
Apr 06, 2016
66.90
69.15
66.90
69.12
5,934,555
+1.88(+2.80%)
Apr 05, 2016
67.53
68.17
66.89
67.24
6,165,862
-1.08(-1.58%)
Apr 04, 2016
69.62
70.37
68.06
68.32
5,237,134
-0.79(-1.14%)
Apr 01, 2016
69.17
69.30
68.05
69.11
4,485,924
+0.42(+0.61%)
Mar 31, 2016
69.05
69.94
68.15
68.69
6,400,039
-0.36(-0.52%)
Mar 30, 2016
68.90
70.00
68.90
69.05
4,837,284
+0.36(+0.52%)
Mar 29, 2016
67.73
69.07
67.56
68.69
3,626,344
+1.02(+1.51%)
Mar 28, 2016
67.69
68.20
67.44
67.67
3,604,667
+0.29(+0.43%)
Mar 24, 2016
66.93
67.38
67.38
67.38
4,918,000
+0.05(+0.07%)
Mar 23, 2016
67.75
68.37
67.14
67.33
7,985,852
-0.19(-0.28%)
Mar 22, 2016
69.01
69.20
66.16
67.52
9,710,031
-1.82(-2.62%)
Mar 21, 2016
69.39
71.02
67.08
69.34
8,929,445
-0.13(-0.19%)
Mar 18, 2016
67.94
69.61
67.32
69.47
8,395,816
+1.88(+2.78%)
Mar 17, 2016
69.38
69.48
65.97
67.59
9,015,538
-2.48(-3.54%)
Mar 16, 2016
69.73
70.45
69.15
70.07
3,030,598
+0.48(+0.69%)
Mar 15, 2016
70.69
70.85
69.47
69.59
2,368,645
-1.35(-1.90%)
Mar 14, 2016
70.33
71.39
70.13
70.94
3,256,346
+0.66(+0.94%)
Mar 11, 2016
69.01
70.52
68.75
70.28
4,707,396
+1.93(+2.82%)
Mar 10, 2016
69.32
70.29
68.10
68.35
4,448,393
-1.22(-1.75%)
Mar 09, 2016
68.58
70.08
68.11
69.57
3,776,958
+1.35(+1.98%)
Mar 08, 2016
70.66
70.75
68.11
68.22
6,903,934
-2.63(-3.71%)
Mar 07, 2016
71.08
71.98
70.71
70.85
5,027,300
-0.84(-1.17%)
Mar 04, 2016
72.60
72.74
71.60
71.69
4,726,944
-0.71(-0.98%)
Mar 03, 2016
71.29
72.50
70.34
72.40
4,296,843
+1.21(+1.70%)
Mar 02, 2016
71.63
72.00
70.36
71.19
3,135,782
-0.42(-0.59%)
Mar 01, 2016
70.69
71.66
69.62
71.61
3,333,438
+1.23(+1.75%)
Feb 29, 2016
71.00
71.49
70.11
70.38
3,860,926
-0.95(-1.33%)
Feb 26, 2016
70.81
72.40
70.79
71.33
5,449,536
+1.64(+2.35%)
Feb 25, 2016
69.45
70.14
69.25
69.69
3,791,292
+0.49(+0.71%)
Feb 24, 2016
68.17
69.26
67.49
69.20
3,076,876
+0.65(+0.95%)
Feb 23, 2016
68.89
69.02
68.08
68.55
4,000,292
-0.40(-0.58%)
Feb 22, 2016
67.07
69.36
67.07
68.95
5,286,437
+0.94(+1.38%)
Feb 19, 2016
68.32
68.64
67.86
68.01
5,309,970
-0.28(-0.41%)
Feb 18, 2016
69.09
69.44
68.11
68.29
4,417,637
-1.10(-1.59%)
Feb 17, 2016
68.00
70.90
67.62
69.39
6,008,738
+0.74(+1.08%)
Feb 16, 2016
67.42
68.78
66.90
68.65
5,306,018
+1.31(+1.95%)
Feb 12, 2016
67.36
67.34
67.34
67.34
3,073,400
+0.97(+1.46%)
Feb 11, 2016
66.39
66.89
65.55
66.37
4,870,432
-0.74(-1.10%)
Feb 10, 2016
67.65
68.96
67.06
67.11
3,685,437
-0.05(-0.07%)
Feb 09, 2016
66.08
68.01
65.55
67.16
4,083,135
+0.44(+0.66%)
Feb 08, 2016
67.78
68.07
65.72
66.72
4,576,852
-1.12(-1.65%)
Feb 05, 2016
67.73
69.22
67.51
67.84
5,596,615
-0.31(-0.45%)
Feb 04, 2016
68.68
69.92
67.55
68.15
6,079,688
-0.67(-0.97%)
Feb 03, 2016
70.21
71.09
68.21
68.82
6,586,264
-1.30(-1.85%)
Feb 02, 2016
71.26
71.72
70.02
70.12
4,923,479
-2.16(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.