Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	109.97	110.01	109.17	109.77	8,981	-0.33(-0.30%)
Apr 28, 2016	110.75	111.31	110.10	110.10	7,251	-1.32(-1.18%)
Apr 27, 2016	110.32	111.42	110.32	111.42	6,427	+1.37(+1.24%)
Apr 26, 2016	109.45	110.08	109.39	110.05	4,994	+1.04(+0.96%)
Apr 25, 2016	109.29	109.29	108.76	109.00	3,549	-0.72(-0.65%)
Apr 22, 2016	109.08	109.86	108.80	109.72	12,162	+1.08(+1.00%)
Apr 21, 2016	109.30	109.66	108.64	108.64	21,632	-1.84(-1.66%)
Apr 20, 2016	110.05	110.50	110.05	110.47	4,311	+0.31(+0.29%)
Apr 19, 2016	109.38	110.29	109.38	110.16	4,982	+1.13(+1.04%)
Apr 18, 2016	108.08	109.04	107.91	109.03	3,817	+0.54(+0.50%)
Apr 15, 2016	108.02	108.62	108.02	108.49	9,313	+0.18(+0.17%)
Apr 14, 2016	108.72	108.72	108.12	108.31	15,403	-0.46(-0.43%)
Apr 13, 2016	108.38	108.77	108.23	108.77	2,609	+0.92(+0.85%)
Apr 12, 2016	106.59	107.89	106.59	107.85	16,060	+1.31(+1.23%)
Apr 11, 2016	106.83	107.03	106.54	106.54	28,232	+0.37(+0.35%)
Apr 08, 2016	106.42	107.01	106.17	106.17	10,673	+0.92(+0.88%)
Apr 07, 2016	106.13	106.14	105.24	105.24	10,332	-1.40(-1.32%)
Apr 06, 2016	106.08	106.65	105.49	106.65	5,828	+0.42(+0.40%)
Apr 05, 2016	106.43	106.52	106.23	106.23	3,880	-1.03(-0.96%)
Apr 04, 2016	108.21	108.21	107.14	107.25	5,399	-0.86(-0.79%)
Apr 01, 2016	107.73	108.16	107.39	108.11	3,810	-0.02(-0.01%)
Mar 31, 2016	108.09	108.38	108.08	108.13	10,199	+0.07(+0.06%)
Mar 30, 2016	108.51	108.51	107.85	108.06	2,743	+0.31(+0.28%)
Mar 29, 2016	106.72	107.75	106.38	107.75	6,483	+0.89(+0.83%)
Mar 28, 2016	107.14	107.14	106.45	106.86	3,486	+0.19(+0.18%)
Mar 24, 2016	106.29	106.67	106.67	106.67	4,686	-0.22(-0.20%)
Mar 23, 2016	107.68	107.68	106.85	106.89	5,346	-0.33(-0.30%)
Mar 22, 2016	106.81	107.57	106.81	107.21	7,990	-0.15(-0.14%)
Mar 21, 2016	107.00	107.36	107.00	107.36	2,889	+0.07(+0.07%)
Mar 18, 2016	107.62	107.83	107.11	107.29	7,830	-0.03(-0.02%)
Mar 17, 2016	105.60	107.38	105.60	107.31	24,487	+1.36(+1.28%)
Mar 16, 2016	105.06	106.04	104.86	105.95	4,060	+1.28(+1.22%)
Mar 15, 2016	104.77	104.77	104.31	104.67	2,557	-0.98(-0.93%)
Mar 14, 2016	105.49	105.66	105.26	105.66	3,858	-0.09(-0.08%)
Mar 11, 2016	105.79	105.79	105.75	105.75	1,364	+2.05(+1.98%)
Mar 10, 2016	103.94	103.94	102.90	103.69	2,092	+0.02(+0.02%)
Mar 09, 2016	103.59	103.89	103.15	103.68	2,392	+0.63(+0.61%)
Mar 08, 2016	105.06	105.06	103.05	103.05	6,775	-2.01(-1.91%)
Mar 07, 2016	104.88	105.14	104.68	105.06	10,328	+1.32(+1.27%)
Mar 04, 2016	103.92	103.92	103.71	103.74	4,501	+0.43(+0.42%)
Mar 03, 2016	102.23	103.31	102.16	103.31	2,981	+1.18(+1.16%)
Mar 02, 2016	100.65	102.13	100.65	102.13	2,981	+1.08(+1.07%)
Mar 01, 2016	99.93	101.05	99.93	101.05	3,604	+1.21(+1.21%)
Feb 29, 2016	99.34	100.16	99.34	99.84	1,775	+0.10(+0.10%)
Feb 26, 2016	100.09	100.09	99.74	99.74	1,747	+0.50(+0.50%)
Feb 25, 2016	98.43	99.24	98.43	99.24	1,051	+1.18(+1.20%)
Feb 24, 2016	97.46	98.06	97.43	98.06	3,112	+0.19(+0.19%)
Feb 23, 2016	98.31	98.31	97.70	97.88	2,956	-1.12(-1.13%)
Feb 22, 2016	98.68	99.08	98.68	99.00	11,199	+1.80(+1.85%)
Feb 19, 2016	97.02	97.39	97.02	97.20	4,916	-0.91(-0.92%)
Feb 18, 2016	98.16	98.16	97.36	98.10	5,133	+0.66(+0.68%)
Feb 17, 2016	97.33	97.76	96.94	97.44	2,472	+1.46(+1.53%)
Feb 16, 2016	95.38	95.97	94.90	95.97	3,818	+1.83(+1.94%)
Feb 12, 2016	93.17	94.14	94.14	94.14	8,116	+1.77(+1.92%)
Feb 11, 2016	92.77	92.77	91.86	92.37	8,252	-1.50(-1.60%)
Feb 10, 2016	94.53	94.94	93.88	93.88	6,641	-0.22(-0.24%)
Feb 09, 2016	93.41	94.61	93.41	94.10	2,935	-0.23(-0.25%)
Feb 08, 2016	94.88	94.88	93.30	94.33	2,949	-1.64(-1.71%)
Feb 05, 2016	96.39	96.99	95.89	95.97	3,484	-0.88(-0.91%)
Feb 04, 2016	95.97	97.63	95.97	96.85	4,299	+0.80(+0.84%)
Feb 03, 2016	95.04	96.05	94.60	96.05	4,475	+1.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.