Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
47.66
48.27
46.55
47.59
626,044
-0.23(-0.48%)
Apr 28, 2016
48.00
48.82
46.24
47.82
579,754
-0.02(-0.04%)
Apr 27, 2016
47.81
48.48
45.81
47.84
483,191
+0.28(+0.59%)
Apr 26, 2016
46.70
47.86
45.98
47.56
607,276
+1.11(+2.39%)
Apr 25, 2016
49.25
49.26
45.63
46.45
955,046
-3.31(-6.65%)
Apr 22, 2016
48.90
50.11
48.34
49.76
574,052
+0.83(+1.70%)
Apr 21, 2016
47.07
49.08
46.78
48.93
652,995
+2.04(+4.35%)
Apr 20, 2016
45.96
48.00
44.82
46.89
791,115
+1.33(+2.92%)
Apr 19, 2016
47.06
47.61
45.31
45.56
565,809
-1.49(-3.17%)
Apr 18, 2016
47.02
47.51
46.09
47.05
671,700
+0.45(+0.97%)
Apr 15, 2016
47.50
48.00
46.31
46.60
618,696
-0.75(-1.58%)
Apr 14, 2016
46.72
48.04
46.35
47.35
582,766
+0.85(+1.83%)
Apr 13, 2016
45.19
47.68
45.14
46.50
760,293
+1.69(+3.77%)
Apr 12, 2016
44.73
45.12
43.01
44.81
468,257
+0.08(+0.18%)
Apr 11, 2016
45.08
46.09
44.34
44.73
647,635
+0.25(+0.56%)
Apr 08, 2016
44.25
45.17
43.55
44.48
736,463
+0.44(+1.00%)
Apr 07, 2016
45.61
45.64
43.81
44.04
976,728
-1.76(-3.84%)
Apr 06, 2016
42.81
46.81
42.81
45.80
1,506,087
+3.01(+7.03%)
Apr 05, 2016
41.58
43.05
41.15
42.79
983,508
+1.63(+3.96%)
Apr 04, 2016
42.10
42.39
40.87
41.16
520,006
-0.33(-0.80%)
Apr 01, 2016
40.50
42.03
40.08
41.49
698,413
+0.86(+2.12%)
Mar 31, 2016
40.33
41.79
39.90
40.63
690,784
+0.79(+1.98%)
Mar 30, 2016
39.89
40.69
39.06
39.84
770,041
-0.05(-0.13%)
Mar 29, 2016
38.10
40.08
36.09
39.89
993,943
+1.91(+5.03%)
Mar 28, 2016
37.69
38.79
36.50
37.98
706,998
+0.67(+1.80%)
Mar 24, 2016
35.66
37.31
37.31
37.31
454,500
+1.73(+4.86%)
Mar 23, 2016
37.96
38.49
35.46
35.58
438,242
-2.44(-6.42%)
Mar 22, 2016
36.67
38.35
36.60
38.02
592,126
+0.96(+2.59%)
Mar 21, 2016
34.83
37.95
34.60
37.06
729,036
+1.98(+5.64%)
Mar 18, 2016
33.54
35.47
32.91
35.08
967,876
+1.69(+5.06%)
Mar 17, 2016
32.37
33.80
31.19
33.39
688,946
+0.81(+2.49%)
Mar 16, 2016
32.42
33.80
31.70
32.58
613,583
+0.47(+1.46%)
Mar 15, 2016
33.43
33.43
31.53
32.11
493,406
-1.58(-4.69%)
Mar 14, 2016
34.06
34.84
33.00
33.69
694,703
+0.17(+0.51%)
Mar 11, 2016
33.10
35.50
32.21
33.52
1,064,245
+2.62(+8.48%)
Mar 10, 2016
33.47
34.89
30.38
30.90
432,627
-2.23(-6.73%)
Mar 09, 2016
33.50
33.50
32.01
33.13
336,049
-0.30(-0.90%)
Mar 08, 2016
35.17
35.80
33.20
33.43
417,266
-1.88(-5.32%)
Mar 07, 2016
34.35
36.35
33.22
35.31
340,443
+0.78(+2.26%)
Mar 04, 2016
33.39
35.33
32.74
34.53
410,258
+1.04(+3.11%)
Mar 03, 2016
36.19
36.25
32.96
33.49
494,261
-2.85(-7.84%)
Mar 02, 2016
34.54
36.44
33.95
36.34
653,159
+1.58(+4.55%)
Mar 01, 2016
32.87
34.81
32.19
34.76
442,416
+2.19(+6.72%)
Feb 29, 2016
32.36
33.05
32.00
32.57
673,362
-0.01(-0.03%)
Feb 26, 2016
32.63
33.76
32.35
32.58
385,298
-0.07(-0.21%)
Feb 25, 2016
32.90
33.32
31.47
32.65
369,329
-0.16(-0.49%)
Feb 24, 2016
32.24
33.20
31.09
32.81
294,799
+0.30(+0.92%)
Feb 23, 2016
33.77
34.21
32.32
32.51
447,071
-1.21(-3.59%)
Feb 22, 2016
33.55
34.71
33.44
33.72
314,871
+0.14(+0.42%)
Feb 19, 2016
31.74
33.70
31.14
33.58
379,095
+1.83(+5.76%)
Feb 18, 2016
32.38
33.00
31.54
31.75
600,060
-1.02(-3.11%)
Feb 17, 2016
31.45
33.00
30.87
32.77
429,740
+1.38(+4.40%)
Feb 16, 2016
29.65
31.59
29.17
31.39
497,954
+2.04(+6.95%)
Feb 12, 2016
29.44
29.35
29.35
29.35
337,700
+0.31(+1.07%)
Feb 11, 2016
28.59
29.48
28.01
29.04
339,303
-0.18(-0.62%)
Feb 10, 2016
29.20
30.50
28.83
29.22
598,041
+0.18(+0.62%)
Feb 09, 2016
29.05
30.96
28.30
29.04
526,045
-0.12(-0.41%)
Feb 08, 2016
31.06
31.49
28.84
29.16
532,080
-2.38(-7.55%)
Feb 05, 2016
33.10
33.14
31.30
31.54
385,831
-1.72(-5.17%)
Feb 04, 2016
34.10
35.63
32.31
33.26
601,217
-1.16(-3.37%)
Feb 03, 2016
35.37
35.58
33.27
34.42
415,841
-0.74(-2.10%)
Feb 02, 2016
35.49
35.49
34.06
35.16
347,776
-0.37(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.