Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
18.30
18.72
17.06
17.38
1,942,290
-0.85(-4.66%)
Apr 28, 2016
17.32
18.64
17.32
18.23
2,499,344
+0.89(+5.13%)
Apr 27, 2016
17.43
17.47
17.09
17.34
637,712
-0.15(-0.86%)
Apr 26, 2016
17.56
17.66
17.06
17.49
798,189
-0.09(-0.51%)
Apr 25, 2016
17.45
17.97
17.34
17.58
1,005,114
+0.04(+0.23%)
Apr 22, 2016
17.88
18.05
17.32
17.54
1,128,344
-0.25(-1.41%)
Apr 21, 2016
16.68
17.82
16.62
17.79
2,262,771
+1.00(+5.96%)
Apr 20, 2016
16.39
16.97
16.32
16.79
1,109,504
+0.40(+2.44%)
Apr 19, 2016
16.81
16.84
16.04
16.39
1,873,985
-0.07(-0.43%)
Apr 18, 2016
15.91
16.80
15.79
16.46
1,101,281
+0.40(+2.49%)
Apr 15, 2016
16.15
16.30
15.97
16.06
999,808
-0.16(-0.99%)
Apr 14, 2016
16.37
16.52
15.94
16.22
1,434,449
-0.13(-0.80%)
Apr 13, 2016
16.03
16.48
15.97
16.35
2,838,514
+0.67(+4.27%)
Apr 12, 2016
16.28
16.28
15.28
15.68
3,748,205
-0.75(-4.56%)
Apr 11, 2016
16.95
17.00
16.10
16.43
3,436,218
-0.52(-3.07%)
Apr 08, 2016
17.20
18.08
16.52
16.95
11,264,712
+1.95(+13.00%)
Apr 07, 2016
14.77
15.43
14.55
15.00
2,974,839
+0.17(+1.15%)
Apr 06, 2016
13.95
14.88
13.57
14.83
4,780,143
+0.91(+6.54%)
Apr 05, 2016
14.45
14.47
13.86
13.92
3,149,337
-0.47(-3.27%)
Apr 04, 2016
14.38
14.98
14.33
14.39
1,878,282
+0.01(+0.07%)
Apr 01, 2016
13.79
14.43
13.71
14.38
1,088,553
+0.45(+3.23%)
Mar 31, 2016
13.85
14.17
13.77
13.93
1,537,770
+0.04(+0.29%)
Mar 30, 2016
13.87
14.03
13.56
13.89
1,481,288
+0.06(+0.43%)
Mar 29, 2016
12.90
13.88
12.70
13.83
1,875,897
+0.78(+5.98%)
Mar 28, 2016
13.40
13.56
12.46
13.05
2,308,696
-0.26(-1.95%)
Mar 24, 2016
12.94
13.31
13.31
13.31
2,203,700
+0.17(+1.29%)
Mar 23, 2016
13.69
14.06
13.12
13.14
1,982,394
-0.49(-3.60%)
Mar 22, 2016
13.11
13.88
12.79
13.63
2,112,709
+0.64(+4.93%)
Mar 21, 2016
13.17
13.81
12.98
12.99
1,676,211
-0.31(-2.33%)
Mar 18, 2016
13.28
13.52
12.76
13.30
2,192,332
+0.02(+0.15%)
Mar 17, 2016
14.15
14.19
13.21
13.28
1,776,609
-0.90(-6.35%)
Mar 16, 2016
14.26
14.67
13.95
14.18
1,992,284
-0.14(-0.98%)
Mar 15, 2016
16.15
16.25
14.28
14.32
2,999,642
-1.92(-11.82%)
Mar 14, 2016
16.00
16.37
15.68
16.24
1,163,276
+0.02(+0.12%)
Mar 11, 2016
15.47
16.43
15.27
16.22
1,966,774
+1.03(+6.78%)
Mar 10, 2016
15.01
15.19
14.61
15.19
2,122,543
+0.57(+3.90%)
Mar 09, 2016
14.57
14.57
14.26
14.62
1,484,472
+0.13(+0.90%)
Mar 08, 2016
15.40
15.67
14.45
14.49
1,405,463
-1.01(-6.52%)
Mar 07, 2016
15.33
15.77
15.03
15.50
1,750,014
+0.06(+0.39%)
Mar 04, 2016
15.61
15.75
15.18
15.44
849,595
-0.09(-0.58%)
Mar 03, 2016
15.12
15.66
15.01
15.53
2,076,923
+0.41(+2.71%)
Mar 02, 2016
14.89
15.50
14.89
15.12
1,686,156
+0.27(+1.82%)
Mar 01, 2016
15.44
15.44
14.42
14.85
2,256,623
-0.43(-2.81%)
Feb 29, 2016
16.23
16.30
15.20
15.28
2,030,245
-1.07(-6.54%)
Feb 26, 2016
17.00
17.19
16.27
16.35
1,568,235
-0.68(-3.99%)
Feb 25, 2016
17.11
17.28
16.60
17.03
1,699,314
-0.08(-0.47%)
Feb 24, 2016
16.44
17.21
16.28
17.11
2,357,499
+0.36(+2.15%)
Feb 23, 2016
16.26
16.94
15.76
16.75
4,276,966
-0.50(-2.90%)
Feb 22, 2016
17.67
18.03
16.88
17.25
2,539,936
-0.21(-1.20%)
Feb 19, 2016
17.43
17.64
16.87
17.46
1,825,517
-0.17(-0.96%)
Feb 18, 2016
17.96
18.29
17.38
17.63
1,676,029
-0.28(-1.56%)
Feb 17, 2016
16.73
17.94
16.40
17.91
1,794,919
+1.42(+8.61%)
Feb 16, 2016
16.31
16.97
16.21
16.49
1,719,134
+0.42(+2.61%)
Feb 12, 2016
16.40
16.07
16.07
16.07
1,789,900
+0.00(+0.00%)
Feb 11, 2016
15.15
16.30
14.92
16.07
1,629,742
+0.60(+3.88%)
Feb 10, 2016
16.12
16.32
15.36
15.47
2,064,234
-0.34(-2.15%)
Feb 09, 2016
15.22
15.96
14.92
15.81
1,796,994
+0.59(+3.88%)
Feb 08, 2016
16.07
16.32
15.06
15.22
1,812,475
-0.92(-5.70%)
Feb 05, 2016
16.74
16.82
16.10
16.14
2,226,728
-0.66(-3.93%)
Feb 04, 2016
15.90
16.88
15.79
16.80
1,762,307
+0.52(+3.19%)
Feb 03, 2016
16.03
16.43
15.18
16.28
1,884,264
+0.40(+2.52%)
Feb 02, 2016
15.38
16.24
15.31
15.88
1,948,344
+0.23(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.