Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.7400
0.7700
0.7200
0.7200
299,506
-0.01(-1.37%)
Apr 28, 2016
0.7300
0.7400
0.7100
0.7300
265,619
+0.01(+1.39%)
Apr 27, 2016
0.7200
0.7300
0.6800
0.7200
353,737
+0.03(+4.35%)
Apr 26, 2016
0.7000
0.7100
0.6800
0.6900
100,450
-0.01(-1.43%)
Apr 25, 2016
0.7200
0.7300
0.6800
0.7000
136,070
-0.02(-2.78%)
Apr 22, 2016
0.7600
0.7600
0.7000
0.7200
227,008
-0.03(-4.00%)
Apr 21, 2016
0.7700
0.7700
0.7300
0.7500
283,050
+0.03(+4.17%)
Apr 20, 2016
0.7600
0.7900
0.7000
0.7200
445,740
-0.04(-5.26%)
Apr 19, 2016
0.6200
0.7600
0.6200
0.7600
921,716
+0.14(+22.58%)
Apr 18, 2016
0.5900
0.6200
0.5800
0.6200
211,660
+0.04(+6.90%)
Apr 15, 2016
0.5700
0.6000
0.5700
0.5800
135,635
+0.01(+1.75%)
Apr 14, 2016
0.5700
0.5800
0.5600
0.5700
140,640
+0.00(+0.00%)
Apr 13, 2016
0.6000
0.6100
0.5700
0.5700
398,469
-0.05(-8.06%)
Apr 12, 2016
0.5800
0.6500
0.5700
0.6200
1,036,368
+0.05(+8.77%)
Apr 11, 2016
0.5700
0.5900
0.5600
0.5700
582,991
+0.00(+0.00%)
Apr 08, 2016
0.5600
0.5700
0.5600
0.5700
212,700
+0.00(+0.00%)
Apr 07, 2016
0.5500
0.5700
0.5500
0.5700
104,150
+0.04(+7.55%)
Apr 06, 2016
0.5300
0.5400
0.5300
0.5300
25,000
+0.00(+0.00%)
Apr 05, 2016
0.5500
0.5500
0.5200
0.5300
118,800
+0.01(+1.92%)
Apr 04, 2016
0.5300
0.5500
0.5200
0.5200
66,135
-0.03(-5.45%)
Apr 01, 2016
0.5200
0.5500
0.5100
0.5500
54,100
+0.03(+5.77%)
Mar 31, 2016
0.5100
0.5400
0.5100
0.5200
168,150
+0.03(+6.12%)
Mar 30, 2016
0.5000
0.5100
0.4900
0.4900
43,700
-0.02(-3.92%)
Mar 29, 2016
0.4900
0.5100
0.4900
0.5100
69,440
+0.03(+6.25%)
Mar 28, 2016
0.5000
0.5100
0.4800
0.4800
97,075
-0.01(-2.04%)
Mar 24, 2016
0.4900
0.4900
0.4900
0
-0.04(-7.55%)
Mar 23, 2016
0.5000
0.5400
0.4900
0.5300
83,400
+0.02(+3.92%)
Mar 22, 2016
0.5200
0.5300
0.5100
0.5100
113,307
+0.00(+0.00%)
Mar 21, 2016
0.5100
0.5100
0.5000
0.5100
52,100
+0.01(+2.00%)
Mar 18, 2016
0.4950
0.5200
0.4950
0.5000
97,608
+0.00(+0.00%)
Mar 17, 2016
0.5400
0.5500
0.5000
0.5000
294,946
-0.03(-5.66%)
Mar 16, 2016
0.4750
0.5500
0.4750
0.5300
316,468
+0.04(+8.16%)
Mar 15, 2016
0.4800
0.4900
0.4800
0.4900
41,348
+0.01(+1.03%)
Mar 14, 2016
0.5000
0.5000
0.4850
0.4850
140,780
-0.03(-4.90%)
Mar 11, 2016
0.5200
0.5200
0.4900
0.5100
265,715
-0.02(-3.77%)
Mar 10, 2016
0.5000
0.5300
0.5000
0.5300
109,875
+0.03(+6.00%)
Mar 09, 2016
0.5100
0.5200
0.5000
0.5000
119,030
-0.01(-1.96%)
Mar 08, 2016
0.5400
0.5400
0.5000
0.5100
64,900
-0.02(-3.77%)
Mar 07, 2016
0.5500
0.5600
0.5100
0.5300
241,590
+0.00(+0.00%)
Mar 04, 2016
0.5600
0.5800
0.5200
0.5300
258,384
-0.02(-3.64%)
Mar 03, 2016
0.5500
0.5600
0.5300
0.5500
96,100
+0.03(+5.77%)
Mar 02, 2016
0.5300
0.5300
0.5200
0.5200
70,050
-0.02(-3.70%)
Mar 01, 2016
0.5800
0.5800
0.5300
0.5400
135,525
-0.02(-3.57%)
Feb 29, 2016
0.5600
0.5600
0.5300
0.5600
26,055
+0.01(+1.82%)
Feb 26, 2016
0.5300
0.5500
0.5200
0.5500
103,450
+0.03(+5.77%)
Feb 25, 2016
0.5200
0.5500
0.5200
0.5200
57,000
+0.00(+0.00%)
Feb 24, 2016
0.5700
0.5700
0.5200
0.5200
299,955
-0.02(-3.70%)
Feb 23, 2016
0.5400
0.5700
0.5400
0.5400
97,850
+0.00(+0.00%)
Feb 22, 2016
0.5500
0.5700
0.5300
0.5400
174,700
-0.01(-1.82%)
Feb 19, 2016
0.5900
0.5900
0.5500
0.5500
253,891
-0.05(-8.33%)
Feb 18, 2016
0.5300
0.6000
0.5300
0.6000
316,484
+0.09(+17.65%)
Feb 17, 2016
0.4800
0.5200
0.4700
0.5100
95,543
+0.03(+6.25%)
Feb 16, 2016
0.5000
0.5000
0.4750
0.4800
149,190
-0.04(-7.69%)
Feb 12, 2016
0.5200
0.5200
0.5200
0
-0.02(-3.70%)
Feb 11, 2016
0.4800
0.5800
0.4800
0.5400
561,840
+0.09(+18.68%)
Feb 10, 2016
0.4700
0.4800
0.4450
0.4550
95,150
+0.01(+1.11%)
Feb 09, 2016
0.4600
0.4850
0.4500
0.4500
265,092
-0.01(-2.17%)
Feb 08, 2016
0.3950
0.4900
0.3950
0.4600
498,345
+0.06(+15.00%)
Feb 05, 2016
0.3700
0.4300
0.3550
0.4000
206,700
+0.03(+6.67%)
Feb 04, 2016
0.3650
0.3950
0.3600
0.3750
181,590
+0.03(+7.14%)
Feb 03, 2016
0.3600
0.3600
0.3600
0.3500
86,305
+0.01(+4.48%)
Feb 02, 2016
0.3550
0.3550
0.3300
0.3350
25,650
-0.02(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.