Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
26.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.080
5.080
4.704
4.770
199,859
-0.30(-5.92%)
Apr 28, 2016
4.990
5.130
4.880
5.070
179,623
+0.07(+1.40%)
Apr 27, 2016
5.090
5.090
4.940
5.000
137,177
-0.09(-1.77%)
Apr 26, 2016
5.150
5.210
5.000
5.090
123,330
-0.03(-0.59%)
Apr 25, 2016
5.090
5.180
5.090
5.120
170,370
-0.03(-0.58%)
Apr 22, 2016
5.100
5.190
5.060
5.150
152,870
+0.05(+0.98%)
Apr 21, 2016
5.020
5.140
5.020
5.100
217,053
+0.05(+0.99%)
Apr 20, 2016
5.040
5.250
5.030
5.050
232,202
-0.01(-0.20%)
Apr 19, 2016
5.000
5.100
4.920
5.060
127,705
+0.11(+2.22%)
Apr 18, 2016
4.900
5.050
4.825
4.950
153,244
+0.05(+1.02%)
Apr 15, 2016
4.860
5.030
4.800
4.900
225,650
+0.03(+0.62%)
Apr 14, 2016
4.870
4.900
4.760
4.870
139,341
+0.02(+0.41%)
Apr 13, 2016
4.860
4.950
4.680
4.850
208,649
+0.03(+0.62%)
Apr 12, 2016
4.840
4.930
4.760
4.820
130,241
-0.03(-0.62%)
Apr 11, 2016
4.930
5.000
4.830
4.850
141,210
-0.06(-1.22%)
Apr 08, 2016
4.960
4.990
4.750
4.910
135,547
+0.00(+0.00%)
Apr 07, 2016
4.920
5.000
4.770
4.910
142,620
-0.06(-1.21%)
Apr 06, 2016
4.940
5.150
4.870
4.970
245,411
+0.06(+1.22%)
Apr 05, 2016
4.560
4.980
4.560
4.910
312,374
+0.23(+4.91%)
Apr 04, 2016
4.740
4.860
4.650
4.680
167,081
-0.04(-0.85%)
Apr 01, 2016
4.680
4.800
4.550
4.720
223,751
+0.04(+0.85%)
Mar 31, 2016
4.310
4.780
4.310
4.680
613,846
+0.41(+9.60%)
Mar 30, 2016
4.340
4.410
4.230
4.270
199,373
-0.01(-0.23%)
Mar 29, 2016
4.210
4.340
4.120
4.280
202,248
+0.07(+1.66%)
Mar 28, 2016
4.250
4.299
4.140
4.210
218,987
-0.08(-1.86%)
Mar 24, 2016
4.180
4.290
4.290
4.290
109,200
+0.10(+2.39%)
Mar 23, 2016
4.480
4.490
4.190
4.190
170,995
-0.29(-6.47%)
Mar 22, 2016
4.180
4.490
4.170
4.480
232,528
+0.31(+7.43%)
Mar 21, 2016
4.330
4.500
4.150
4.170
142,470
-0.18(-4.14%)
Mar 18, 2016
4.130
4.380
4.010
4.350
362,981
+0.27(+6.62%)
Mar 17, 2016
3.960
4.140
3.870
4.080
265,446
+0.13(+3.29%)
Mar 16, 2016
3.850
4.040
3.850
3.950
121,914
+0.08(+2.07%)
Mar 15, 2016
4.000
4.120
3.850
3.870
204,482
-0.14(-3.49%)
Mar 14, 2016
4.090
4.150
3.960
4.010
140,226
-0.06(-1.47%)
Mar 11, 2016
3.960
4.080
3.880
4.070
170,778
+0.16(+4.09%)
Mar 10, 2016
4.070
4.130
3.850
3.910
193,445
-0.11(-2.74%)
Mar 09, 2016
4.000
4.030
3.900
4.020
94,667
+0.02(+0.50%)
Mar 08, 2016
4.180
4.380
3.980
4.000
265,754
-0.17(-4.08%)
Mar 07, 2016
4.130
4.290
4.025
4.170
199,994
+0.04(+0.97%)
Mar 04, 2016
4.080
4.279
3.970
4.130
134,332
+0.04(+0.98%)
Mar 03, 2016
4.030
4.130
4.000
4.090
225,165
+0.07(+1.74%)
Mar 02, 2016
3.930
4.090
3.900
4.020
203,646
+0.07(+1.77%)
Mar 01, 2016
3.850
3.990
3.800
3.950
103,365
+0.13(+3.40%)
Feb 29, 2016
3.870
3.950
3.780
3.820
174,666
-0.06(-1.55%)
Feb 26, 2016
3.850
3.980
3.780
3.880
121,001
+0.07(+1.84%)
Feb 25, 2016
3.860
3.870
3.710
3.810
99,411
-0.05(-1.30%)
Feb 24, 2016
3.720
3.865
3.520
3.860
115,254
+0.04(+1.05%)
Feb 23, 2016
3.950
4.000
3.800
3.820
170,708
-0.14(-3.54%)
Feb 22, 2016
4.000
4.080
3.910
3.960
266,098
+0.03(+0.76%)
Feb 19, 2016
3.780
3.945
3.705
3.930
157,070
+0.14(+3.69%)
Feb 18, 2016
3.900
3.950
3.770
3.790
132,781
-0.11(-2.82%)
Feb 17, 2016
3.830
3.950
3.790
3.900
274,661
+0.09(+2.36%)
Feb 16, 2016
3.910
4.000
3.750
3.810
160,454
-0.05(-1.30%)
Feb 12, 2016
3.810
3.860
3.860
3.860
271,900
+0.11(+2.93%)
Feb 11, 2016
3.410
3.800
3.340
3.750
279,600
+0.26(+7.45%)
Feb 10, 2016
3.540
3.700
3.480
3.490
173,203
-0.01(-0.29%)
Feb 09, 2016
3.450
3.560
3.330
3.500
273,312
+0.06(+1.74%)
Feb 08, 2016
3.350
3.480
3.270
3.440
331,763
+0.05(+1.47%)
Feb 05, 2016
3.530
3.560
3.380
3.390
391,993
-0.16(-4.51%)
Feb 04, 2016
3.490
3.610
3.430
3.550
199,873
+0.03(+0.85%)
Feb 03, 2016
3.510
3.530
3.365
3.520
219,435
+0.02(+0.57%)
Feb 02, 2016
3.510
3.555
3.330
3.500
231,297
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.