Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.74
+0.35 (+2.82%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.487
6.572
6.487
6.494
2,021
+0.01(+0.10%)
Apr 28, 2016
6.589
6.589
6.420
6.488
8,097
+0.02(+0.32%)
Apr 27, 2016
6.420
6.555
6.420
6.467
6,511
+0.05(+0.74%)
Apr 26, 2016
6.204
6.420
6.204
6.420
1,610
-0.01(-0.11%)
Apr 25, 2016
6.204
6.494
6.204
6.427
15,138
+0.22(+3.59%)
Apr 22, 2016
6.303
6.303
6.204
6.204
4,313
-0.17(-2.65%)
Apr 20, 2016
6.373
6.373
6.373
6.373
110
+0.08(+1.26%)
Apr 19, 2016
6.293
6.293
6.293
6.293
402
+0.04(+0.68%)
Apr 18, 2016
6.371
6.371
6.251
6.251
1,583
+0.13(+2.10%)
Apr 15, 2016
6.244
6.251
6.123
6.123
6,092
-0.13(-2.03%)
Apr 14, 2016
6.215
6.251
6.215
6.249
2,608
+0.05(+0.74%)
Apr 13, 2016
6.158
6.379
6.158
6.204
2,839
-0.05(-0.76%)
Apr 12, 2016
6.210
6.251
6.210
6.251
1,145
+0.03(+0.54%)
Apr 11, 2016
6.095
6.285
6.095
6.217
48,884
+0.12(+2.00%)
Apr 08, 2016
6.150
6.150
6.021
6.095
5,970
-0.09(-1.49%)
Apr 07, 2016
6.251
6.251
6.187
6.187
729
-0.02(-0.37%)
Apr 06, 2016
6.095
6.210
6.095
6.210
442
+0.03(+0.55%)
Apr 04, 2016
6.183
6.177
6.177
6.177
34
-0.05(-0.87%)
Apr 01, 2016
6.317
6.346
6.231
6.231
886
+0.10(+1.65%)
Mar 31, 2016
6.352
6.352
6.129
6.129
3,410
+0.00(+0.00%)
Mar 29, 2016
6.258
6.129
6.129
6.129
1
-0.19(-2.99%)
Mar 28, 2016
6.386
6.386
6.318
6.318
707
-0.07(-1.06%)
Mar 24, 2016
6.386
6.386
6.386
6.386
4,143
+0.00(+0.00%)
Mar 23, 2016
6.318
6.386
6.318
6.386
13,048
+0.14(+2.16%)
Mar 21, 2016
6.346
6.251
6.251
6.251
8
-0.09(-1.39%)
Mar 18, 2016
6.332
6.346
6.312
6.339
8,249
+0.03(+0.43%)
Mar 17, 2016
6.339
6.339
6.312
6.312
744
+0.09(+1.52%)
Mar 15, 2016
6.291
6.217
6.217
6.217
16
-0.01(-0.11%)
Mar 14, 2016
6.224
6.224
6.224
6.224
600
+0.02(+0.27%)
Mar 11, 2016
6.275
6.275
6.206
6.207
2,295
+0.01(+0.11%)
Mar 10, 2016
6.129
6.312
6.129
6.200
1,729
+0.01(+0.16%)
Mar 09, 2016
6.116
6.190
6.116
6.190
738
+0.05(+0.77%)
Mar 08, 2016
6.210
6.210
6.143
6.143
2,179
-0.07(-1.15%)
Mar 07, 2016
6.190
6.214
6.190
6.214
883
+0.02(+0.39%)
Mar 04, 2016
6.194
6.244
6.190
6.190
2,694
+0.14(+2.35%)
Mar 03, 2016
5.961
6.182
5.961
6.048
4,221
+0.06(+1.00%)
Mar 02, 2016
5.961
6.239
5.961
5.988
6,800
-0.03(-0.44%)
Mar 01, 2016
6.275
6.275
5.961
6.015
9,302
+0.08(+1.35%)
Feb 29, 2016
6.102
6.102
5.935
5.935
6,034
-0.08(-1.33%)
Feb 26, 2016
6.029
6.029
6.015
6.015
4,759
-0.01(-0.22%)
Feb 25, 2016
6.028
6.035
6.028
6.028
1,315
+0.01(+0.11%)
Feb 24, 2016
6.075
6.075
6.021
6.021
7,517
-0.04(-0.61%)
Feb 22, 2016
6.048
6.058
6.058
6.058
43
-0.20(-3.26%)
Feb 19, 2016
6.128
6.262
6.128
6.262
3,255
+0.14(+2.27%)
Feb 18, 2016
6.115
6.123
6.115
6.123
969
+0.04(+0.68%)
Feb 17, 2016
6.129
6.152
6.028
6.082
3,841
-0.05(-0.76%)
Feb 16, 2016
6.128
6.128
6.128
6.128
600
+0.07(+1.15%)
Feb 12, 2016
6.035
6.059
6.059
6.059
1,945
+0.02(+0.40%)
Feb 11, 2016
6.035
6.035
6.035
6.035
951
-0.11(-1.85%)
Feb 10, 2016
6.148
6.148
6.148
6.148
312
+0.13(+2.22%)
Feb 04, 2016
6.015
6.015
6.015
6.015
3,740
+0.00(+0.01%)
Feb 03, 2016
6.015
6.015
6.015
6.015
1,862
+0.03(+0.45%)
Feb 02, 2016
5.978
5.988
5.960
5.988
3,169
+0.11(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.