Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	66.10	66.28	65.17	65.62	139,119	-0.37(-0.56%)
Apr 28, 2016	66.12	66.53	65.73	65.99	152,195	-0.27(-0.41%)
Apr 27, 2016	65.50	66.48	65.44	66.26	147,829	+0.63(+0.96%)
Apr 26, 2016	64.55	65.84	64.52	65.63	193,408	+1.08(+1.67%)
Apr 25, 2016	64.42	64.63	64.08	64.55	293,192	-0.08(-0.12%)
Apr 22, 2016	64.23	65.06	64.01	64.63	208,487	+0.13(+0.20%)
Apr 21, 2016	64.25	64.60	63.78	64.50	114,254	+0.05(+0.08%)
Apr 20, 2016	64.68	64.73	63.44	64.45	124,533	-0.39(-0.60%)
Apr 19, 2016	65.44	65.44	64.48	64.84	197,666	-0.48(-0.73%)
Apr 18, 2016	64.81	65.39	64.81	65.32	180,058	+0.22(+0.34%)
Apr 15, 2016	65.04	65.40	64.54	65.10	232,829	-0.08(-0.12%)
Apr 14, 2016	65.19	65.25	64.47	65.18	161,407	+0.25(+0.39%)
Apr 13, 2016	64.38	64.97	64.05	64.93	91,032	+0.89(+1.39%)
Apr 12, 2016	63.80	64.41	63.73	64.04	100,128	+0.24(+0.38%)
Apr 11, 2016	64.25	64.44	63.73	63.80	141,317	-0.35(-0.55%)
Apr 08, 2016	64.08	64.66	63.70	64.15	89,981	+0.28(+0.44%)
Apr 07, 2016	64.44	64.44	63.48	63.87	156,620	-0.77(-1.19%)
Apr 06, 2016	63.34	64.77	63.34	64.64	169,027	+1.22(+1.92%)
Apr 05, 2016	63.56	64.08	63.21	63.42	179,520	-0.74(-1.15%)
Apr 04, 2016	64.83	64.83	64.02	64.16	137,633	-0.51(-0.79%)
Apr 01, 2016	64.15	64.97	63.91	64.67	168,131	-0.11(-0.17%)
Mar 31, 2016	63.16	64.86	62.92	64.78	515,140	+1.53(+2.42%)
Mar 30, 2016	63.54	63.94	62.64	63.25	267,463	-0.25(-0.39%)
Mar 29, 2016	62.72	63.62	62.64	63.50	233,407	+0.87(+1.39%)
Mar 28, 2016	63.79	63.91	62.30	62.63	216,254	-1.35(-2.11%)
Mar 24, 2016	63.24	63.98	63.98	63.98	139,400	+0.65(+1.03%)
Mar 23, 2016	63.28	63.69	62.97	63.33	133,323	+0.01(+0.02%)
Mar 22, 2016	63.38	64.15	63.06	63.32	143,246	-0.54(-0.85%)
Mar 21, 2016	63.52	64.26	63.39	63.86	200,320	-0.07(-0.11%)
Mar 18, 2016	65.27	65.32	63.76	63.93	266,674	-1.02(-1.57%)
Mar 17, 2016	64.84	65.31	64.48	64.95	229,771	-0.05(-0.08%)
Mar 16, 2016	63.95	65.29	63.95	65.00	150,768	+0.77(+1.20%)
Mar 15, 2016	63.35	65.39	63.08	64.23	327,755	+0.44(+0.69%)
Mar 14, 2016	63.67	64.33	63.19	63.79	146,796	-0.20(-0.31%)
Mar 11, 2016	64.86	65.10	63.61	63.99	219,111	-0.24(-0.37%)
Mar 10, 2016	64.17	64.72	63.30	64.23	206,602	+0.06(+0.09%)
Mar 09, 2016	64.28	64.99	63.91	64.17	146,643	+0.07(+0.11%)
Mar 08, 2016	64.38	65.08	63.67	64.10	184,551	-0.59(-0.91%)
Mar 07, 2016	64.07	64.90	63.86	64.69	230,877	+0.14(+0.22%)
Mar 04, 2016	64.40	64.55	63.66	64.55	125,274	+0.18(+0.28%)
Mar 03, 2016	64.58	64.72	63.66	64.37	163,873	-0.29(-0.45%)
Mar 02, 2016	64.13	65.16	63.97	64.66	191,030	+0.41(+0.64%)
Mar 01, 2016	63.85	64.46	63.51	64.25	220,495	+0.88(+1.39%)
Feb 29, 2016	63.81	63.98	63.19	63.37	174,530	-0.53(-0.83%)
Feb 26, 2016	64.66	64.78	63.48	63.90	194,422	-0.65(-1.01%)
Feb 25, 2016	64.00	64.88	63.69	64.55	112,102	+0.83(+1.30%)
Feb 24, 2016	62.37	64.19	61.96	63.72	155,687	+0.64(+1.01%)
Feb 23, 2016	63.39	63.56	62.53	63.08	137,704	-0.79(-1.24%)
Feb 22, 2016	64.63	64.96	63.51	63.87	143,975	-0.31(-0.48%)
Feb 19, 2016	63.23	64.90	62.96	64.18	283,235	+0.89(+1.41%)
Feb 18, 2016	64.54	64.76	63.14	63.29	142,561	-1.32(-2.04%)
Feb 17, 2016	64.55	64.97	63.96	64.61	315,309	+0.43(+0.67%)
Feb 16, 2016	63.01	64.95	62.69	64.18	346,237	+1.52(+2.43%)
Feb 12, 2016	63.44	62.66	62.66	62.66	228,100	-0.35(-0.56%)
Feb 11, 2016	61.48	63.50	61.33	63.01	347,813	+0.95(+1.53%)
Feb 10, 2016	62.16	63.68	61.59	62.06	455,198	+0.22(+0.36%)
Feb 09, 2016	62.94	66.19	60.73	61.84	681,752	-0.46(-0.74%)
Feb 08, 2016	63.82	64.32	61.54	62.30	688,830	-1.73(-2.70%)
Feb 05, 2016	66.03	66.80	63.90	64.03	439,906	-2.21(-3.34%)
Feb 04, 2016	67.58	67.83	65.77	66.24	196,753	-1.68(-2.47%)
Feb 03, 2016	69.60	69.60	66.88	67.92	220,186	-0.52(-0.76%)
Feb 02, 2016	69.06	69.86	67.97	68.44	267,156	-1.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.