Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
23.56
23.67
23.56
23.67
115
+0.21(+0.87%)
Apr 27, 2016
23.59
23.60
23.46
23.46
3,470
-0.09(-0.37%)
Apr 26, 2016
23.55
23.55
23.55
23.55
1,527
+0.00(+0.00%)
Apr 25, 2016
23.55
23.55
23.47
23.55
702
-0.09(-0.37%)
Apr 22, 2016
23.51
23.64
23.41
23.64
3,670
+0.14(+0.58%)
Apr 21, 2016
23.46
24.37
23.41
23.50
38,005
+0.25(+1.09%)
Apr 20, 2016
23.37
23.37
23.25
23.25
586
+0.01(+0.03%)
Apr 19, 2016
23.24
23.24
23.24
23.24
405
-0.03(-0.12%)
Apr 18, 2016
23.27
23.27
23.27
23.27
271
+0.01(+0.04%)
Apr 15, 2016
23.26
23.26
23.19
23.26
1,504
+0.06(+0.25%)
Apr 14, 2016
23.20
23.20
23.20
23.20
507
+0.02(+0.08%)
Apr 13, 2016
22.90
23.18
22.90
23.18
972
+0.04(+0.17%)
Apr 12, 2016
23.14
23.14
23.14
23.14
255
+0.00(+0.00%)
Apr 11, 2016
23.14
23.14
23.14
23.14
389
-0.84(-3.51%)
Apr 08, 2016
23.19
23.98
23.19
23.98
1,728
+0.96(+4.16%)
Apr 04, 2016
23.38
23.38
23.02
23.02
205
-0.26(-1.13%)
Apr 01, 2016
23.29
23.29
23.29
23.29
818
-0.07(-0.31%)
Mar 31, 2016
23.36
23.36
23.36
23.36
622
+0.03(+0.13%)
Mar 30, 2016
23.14
23.33
23.14
23.33
580
-0.01(-0.04%)
Mar 29, 2016
23.30
23.34
23.30
23.34
292
+0.34(+1.48%)
Mar 28, 2016
22.99
23.00
22.99
23.00
493
-0.36(-1.54%)
Mar 23, 2016
23.17
23.36
23.36
23.36
1,332
+0.06(+0.25%)
Mar 22, 2016
23.31
23.32
23.10
23.30
1,928
+0.05(+0.21%)
Mar 21, 2016
23.11
23.26
23.08
23.25
1,453
+0.19(+0.80%)
Mar 18, 2016
23.00
23.09
23.00
23.07
882
+0.08(+0.34%)
Mar 17, 2016
22.99
22.99
22.99
22.99
191
-0.01(-0.04%)
Mar 16, 2016
22.92
23.00
22.92
23.00
3,547
+0.08(+0.34%)
Mar 15, 2016
22.85
22.92
22.85
22.92
1,065
+0.08(+0.34%)
Mar 14, 2016
22.82
22.84
22.82
22.84
3,265
+0.12(+0.51%)
Mar 11, 2016
22.72
22.80
22.72
22.73
3,275
+0.08(+0.34%)
Mar 10, 2016
22.65
22.72
22.65
22.65
1,802
+0.10(+0.43%)
Mar 09, 2016
22.77
22.77
22.55
22.55
2,688
-0.02(-0.09%)
Mar 08, 2016
22.63
22.63
22.57
22.57
560
+0.09(+0.39%)
Mar 07, 2016
22.48
22.48
22.48
22.48
193
+0.02(+0.09%)
Mar 04, 2016
22.43
22.46
22.43
22.46
1,247
-0.04(-0.17%)
Mar 03, 2016
22.46
22.50
22.46
22.50
869
+0.14(+0.64%)
Mar 02, 2016
22.39
22.39
22.36
22.36
1,346
+0.15(+0.66%)
Mar 01, 2016
22.26
22.26
22.20
22.21
765
-0.02(-0.09%)
Feb 29, 2016
22.24
22.29
22.23
22.23
518
+0.02(+0.09%)
Feb 26, 2016
22.20
22.21
22.20
22.21
2,255
+0.03(+0.14%)
Feb 25, 2016
22.18
22.20
22.18
22.18
945
+0.07(+0.30%)
Feb 24, 2016
22.14
22.14
22.11
22.11
2,032
-0.04(-0.18%)
Feb 23, 2016
22.15
22.15
22.15
22.15
438
+0.05(+0.22%)
Feb 22, 2016
22.10
22.10
22.10
22.10
230
-0.03(-0.13%)
Feb 19, 2016
22.05
22.53
22.05
22.13
984
+0.17(+0.75%)
Feb 18, 2016
21.97
21.97
21.97
21.97
270
+0.11(+0.52%)
Feb 17, 2016
21.81
21.85
21.81
21.85
423
-0.03(-0.12%)
Feb 16, 2016
21.88
21.88
21.88
21.88
317
-0.43(-1.92%)
Feb 12, 2016
22.31
22.31
22.31
22.31
308
+0.44(+2.00%)
Feb 11, 2016
21.87
21.87
21.87
21.87
304
-0.53(-2.39%)
Feb 10, 2016
22.07
22.41
21.92
22.41
821
+0.40(+1.81%)
Feb 08, 2016
22.30
22.30
22.01
22.01
41
-0.46(-2.03%)
Feb 05, 2016
22.07
22.46
22.07
22.46
4,439
+0.30(+1.36%)
Feb 04, 2016
22.16
22.16
22.16
22.16
242
-0.09(-0.39%)
Feb 03, 2016
22.25
22.25
22.25
22.25
800
-0.15(-0.65%)
Feb 02, 2016
22.29
22.41
22.29
22.40
2,192
+0.15(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.