Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
24.35
24.41
24.01
24.03
903,314
-0.11(-0.45%)
Apr 27, 2017
24.08
24.23
23.83
24.14
831,658
-0.01(-0.04%)
Apr 26, 2017
23.61
24.32
23.60
24.15
937,426
+0.57(+2.42%)
Apr 25, 2017
23.25
23.78
23.21
23.58
1,178,898
+0.63(+2.75%)
Apr 24, 2017
22.87
23.25
22.81
22.95
794,303
+0.64(+2.87%)
Apr 21, 2017
22.37
22.45
22.12
22.31
590,646
-0.02(-0.09%)
Apr 20, 2017
22.03
22.62
22.03
22.33
617,552
+0.43(+1.98%)
Apr 19, 2017
21.99
22.28
21.82
21.90
307,883
+0.05(+0.23%)
Apr 18, 2017
21.62
22.02
21.53
21.85
468,245
+0.09(+0.41%)
Apr 17, 2017
21.79
21.86
21.52
21.76
577,312
+0.05(+0.23%)
Apr 13, 2017
22.21
22.48
21.65
21.71
858,994
-0.72(-3.21%)
Apr 12, 2017
22.92
22.95
22.29
22.43
494,622
-0.61(-2.65%)
Apr 11, 2017
22.60
23.05
22.46
23.04
524,723
+0.38(+1.70%)
Apr 10, 2017
22.56
23.04
22.39
22.66
612,456
+0.18(+0.79%)
Apr 07, 2017
22.35
22.66
22.19
22.48
453,401
+0.08(+0.35%)
Apr 06, 2017
22.26
22.56
22.11
22.40
349,958
+0.19(+0.84%)
Apr 05, 2017
22.52
22.84
22.12
22.21
728,384
-0.05(-0.22%)
Apr 04, 2017
22.49
22.53
22.14
22.26
538,705
-0.24(-1.05%)
Apr 03, 2017
22.79
22.91
22.22
22.50
727,427
-0.24(-1.04%)
Mar 31, 2017
22.66
22.95
22.47
22.73
737,971
+0.03(+0.13%)
Mar 30, 2017
22.68
22.73
22.48
22.70
998,808
+0.14(+0.61%)
Mar 29, 2017
22.45
22.72
22.38
22.57
670,738
+0.17(+0.75%)
Mar 28, 2017
22.04
22.57
21.86
22.40
897,581
+0.30(+1.34%)
Mar 27, 2017
21.92
22.18
21.69
22.10
793,770
-0.30(-1.32%)
Mar 24, 2017
22.92
23.08
22.24
22.40
717,744
-0.47(-2.07%)
Mar 23, 2017
22.93
23.08
22.73
22.87
1,083,287
-0.10(-0.43%)
Mar 22, 2017
23.04
23.26
22.90
22.97
756,937
-0.19(-0.81%)
Mar 21, 2017
23.80
23.80
22.98
23.16
833,462
-0.47(-2.00%)
Mar 20, 2017
23.87
23.87
23.44
23.63
812,916
-0.29(-1.19%)
Mar 17, 2017
24.11
24.18
23.87
23.92
2,101,376
-0.06(-0.25%)
Mar 16, 2017
23.66
23.99
23.56
23.98
1,521,104
+0.40(+1.71%)
Mar 15, 2017
23.06
23.73
23.06
23.57
1,680,925
+0.61(+2.66%)
Mar 14, 2017
22.69
23.15
22.62
22.96
1,640,763
-0.03(-0.13%)
Mar 13, 2017
22.66
23.03
22.66
22.99
1,257,589
+0.34(+1.52%)
Mar 10, 2017
22.31
22.68
22.22
22.65
813,070
+0.59(+2.68%)
Mar 09, 2017
22.32
22.47
21.79
22.05
1,114,666
-0.35(-1.58%)
Mar 08, 2017
22.57
22.68
22.36
22.41
868,651
-0.05(-0.22%)
Mar 07, 2017
22.70
22.79
22.41
22.46
1,100,221
-0.33(-1.47%)
Mar 06, 2017
22.51
22.89
22.50
22.79
1,267,164
+0.03(+0.13%)
Mar 03, 2017
22.65
22.80
22.54
22.76
1,403,237
+0.11(+0.48%)
Mar 02, 2017
22.59
22.97
22.49
22.66
1,682,347
-0.05(-0.22%)
Mar 01, 2017
22.30
22.75
22.30
22.70
1,020,376
+0.87(+3.97%)
Feb 28, 2017
22.22
22.31
21.71
21.84
1,208,519
-0.49(-2.21%)
Feb 27, 2017
21.78
22.41
21.69
22.33
5,617,331
+0.62(+2.86%)
Feb 24, 2017
21.35
21.75
21.19
21.71
482,548
-0.10(-0.45%)
Feb 23, 2017
22.24
22.24
21.61
21.81
727,369
-0.25(-1.12%)
Feb 22, 2017
22.14
22.43
21.81
22.05
727,786
-0.27(-1.19%)
Feb 21, 2017
22.02
22.43
22.02
22.32
978,563
+0.41(+1.89%)
Feb 17, 2017
21.91
21.91
21.91
0
+0.10(+0.45%)
Feb 16, 2017
22.10
22.10
21.75
21.81
766,594
-0.30(-1.34%)
Feb 15, 2017
22.03
22.21
21.89
22.10
552,812
+0.04(+0.18%)
Feb 14, 2017
22.06
22.15
21.87
22.06
549,244
-0.12(-0.53%)
Feb 13, 2017
22.31
22.48
22.16
22.18
809,051
+0.07(+0.31%)
Feb 10, 2017
22.15
22.24
21.94
22.11
661,537
+0.20(+0.90%)
Feb 09, 2017
22.09
22.17
21.88
21.92
737,479
-0.10(-0.45%)
Feb 08, 2017
22.17
22.21
21.99
22.02
978,876
-0.26(-1.15%)
Feb 07, 2017
22.03
22.46
22.01
22.27
1,630,633
+0.11(+0.49%)
Feb 06, 2017
22.11
22.25
22.05
22.16
1,056,446
+0.10(+0.45%)
Feb 03, 2017
21.67
22.31
21.60
22.06
1,259,789
+0.55(+2.56%)
Feb 02, 2017
21.55
22.36
20.75
21.51
2,357,817
-0.12(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.