Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
15.38
15.63
15.19
15.60
525,129
+0.23(+1.50%)
Apr 27, 2017
15.23
15.49
15.16
15.37
284,084
+0.20(+1.32%)
Apr 26, 2017
15.52
15.62
15.14
15.17
393,611
-0.32(-2.07%)
Apr 25, 2017
15.34
15.65
15.32
15.49
718,752
+0.27(+1.77%)
Apr 24, 2017
15.77
15.77
15.11
15.22
813,713
-0.29(-1.87%)
Apr 21, 2017
15.38
15.58
15.31
15.51
738,700
+0.14(+0.91%)
Apr 20, 2017
14.76
15.39
14.70
15.37
482,752
+0.74(+5.06%)
Apr 19, 2017
14.85
15.07
14.62
14.63
625,029
-0.13(-0.88%)
Apr 18, 2017
14.77
14.95
14.44
14.76
465,616
-0.17(-1.14%)
Apr 17, 2017
14.73
14.96
14.63
14.93
381,301
+0.21(+1.43%)
Apr 13, 2017
14.70
14.88
14.38
14.72
506,825
-0.03(-0.20%)
Apr 12, 2017
14.90
15.08
14.62
14.75
608,880
-0.19(-1.27%)
Apr 11, 2017
14.34
14.95
14.30
14.94
647,938
+0.58(+4.04%)
Apr 10, 2017
14.09
14.48
14.00
14.36
834,171
+0.30(+2.13%)
Apr 07, 2017
14.27
14.36
14.02
14.06
956,277
-0.32(-2.23%)
Apr 06, 2017
14.34
14.45
14.19
14.38
621,753
+0.11(+0.77%)
Apr 05, 2017
14.65
15.03
14.23
14.27
686,837
-0.38(-2.59%)
Apr 04, 2017
15.16
15.33
14.62
14.65
615,406
-0.55(-3.62%)
Apr 03, 2017
15.98
15.98
15.14
15.20
968,667
-0.75(-4.70%)
Mar 31, 2017
15.90
16.13
15.65
15.95
1,383,931
+0.03(+0.19%)
Mar 30, 2017
15.77
16.00
15.54
15.92
698,739
+0.21(+1.34%)
Mar 29, 2017
15.37
15.84
15.36
15.71
605,105
+0.34(+2.21%)
Mar 28, 2017
15.24
15.38
15.10
15.37
297,899
+0.10(+0.65%)
Mar 27, 2017
14.61
15.30
14.60
15.27
404,408
+0.48(+3.25%)
Mar 24, 2017
14.66
14.85
14.47
14.79
625,672
+0.13(+0.89%)
Mar 23, 2017
15.00
15.05
14.55
14.66
710,529
-0.39(-2.59%)
Mar 22, 2017
15.10
15.11
14.44
15.05
1,243,794
-0.04(-0.27%)
Mar 21, 2017
15.62
15.62
14.93
15.09
802,393
-0.46(-2.96%)
Mar 20, 2017
15.76
15.84
15.41
15.55
942,276
-0.21(-1.33%)
Mar 17, 2017
15.74
15.84
15.30
15.76
1,499,150
+0.09(+0.57%)
Mar 16, 2017
15.46
15.77
15.26
15.67
1,159,418
+0.16(+1.03%)
Mar 15, 2017
15.01
15.53
14.79
15.51
1,017,952
+0.52(+3.47%)
Mar 14, 2017
14.91
15.06
14.66
14.99
553,771
-0.12(-0.79%)
Mar 13, 2017
15.15
14.68
15.11
523,345
+0.10(+0.67%)
Mar 10, 2017
15.00
15.09
14.77
15.01
647,008
+0.15(+1.01%)
Mar 09, 2017
14.91
14.91
14.57
14.86
694,848
-0.02(-0.13%)
Mar 08, 2017
14.64
14.94
14.40
14.88
734,258
+0.31(+2.13%)
Mar 07, 2017
14.84
14.96
14.41
14.57
1,258,023
-0.37(-2.48%)
Mar 06, 2017
15.09
15.21
14.62
14.94
1,240,592
-0.15(-0.99%)
Mar 03, 2017
14.65
15.25
14.46
15.09
1,565,760
+0.45(+3.07%)
Mar 02, 2017
14.42
14.90
14.17
14.64
2,451,465
-0.28(-1.88%)
Mar 01, 2017
14.30
15.83
14.02
14.92
3,860,131
+1.37(+10.11%)
Feb 28, 2017
14.42
14.65
13.38
13.55
3,159,953
-0.86(-5.97%)
Feb 27, 2017
14.37
14.61
14.08
14.41
1,153,994
+0.10(+0.70%)
Feb 24, 2017
14.67
14.67
13.99
14.31
2,192,643
-0.45(-3.05%)
Feb 23, 2017
14.51
15.05
14.43
14.76
861,086
+0.23(+1.58%)
Feb 22, 2017
14.55
14.71
14.30
14.53
623,552
-0.02(-0.14%)
Feb 21, 2017
14.51
14.81
14.48
14.55
563,817
+0.00(+0.00%)
Feb 17, 2017
14.55
14.55
14.55
0
+0.05(+0.34%)
Feb 16, 2017
14.63
14.78
14.22
14.50
622,860
-0.18(-1.23%)
Feb 15, 2017
14.62
14.89
14.42
14.68
993,892
+0.03(+0.20%)
Feb 14, 2017
14.55
14.71
14.40
14.65
994,367
+0.04(+0.27%)
Feb 13, 2017
14.61
14.78
14.41
14.61
615,579
+0.01(+0.07%)
Feb 10, 2017
15.01
15.03
14.49
14.60
1,323,728
-0.01(-0.07%)
Feb 09, 2017
14.86
14.86
14.57
14.61
2,891,330
-0.25(-1.68%)
Feb 08, 2017
14.80
14.92
14.35
14.86
1,866,698
-0.15(-1.00%)
Feb 07, 2017
14.84
15.08
14.59
15.01
1,183,012
+0.17(+1.15%)
Feb 06, 2017
15.18
15.23
14.63
14.84
1,196,638
-0.42(-2.75%)
Feb 03, 2017
15.68
15.75
14.97
15.26
2,225,114
-0.27(-1.74%)
Feb 02, 2017
14.16
16.16
13.97
15.53
3,053,114
+1.34(+9.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.