Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.830
4.980
4.830
4.980
7,420
-0.01(-0.20%)
Apr 27, 2017
4.880
4.990
4.730
4.990
66,329
+0.10(+2.04%)
Apr 26, 2017
5.000
5.000
4.620
4.890
41,193
-0.08(-1.53%)
Apr 25, 2017
4.790
5.010
4.790
4.966
50,251
+0.32(+6.80%)
Apr 24, 2017
4.740
4.840
4.630
4.650
14,825
-0.18(-3.79%)
Apr 21, 2017
4.700
4.833
4.570
4.833
14,681
+0.08(+1.75%)
Apr 20, 2017
4.780
4.780
4.750
4.750
283
-0.09(-1.86%)
Apr 19, 2017
4.740
4.850
4.620
4.840
13,600
+0.01(+0.18%)
Apr 18, 2017
4.761
4.832
4.650
4.832
784
+0.28(+6.19%)
Apr 17, 2017
4.560
4.580
4.550
4.550
3,209
-0.04(-0.87%)
Apr 13, 2017
4.720
4.800
4.590
4.590
12,884
-0.02(-0.43%)
Apr 12, 2017
4.730
4.730
4.540
4.610
4,118
-0.05(-1.07%)
Apr 11, 2017
4.730
4.800
4.500
4.660
12,729
-0.11(-2.31%)
Apr 10, 2017
4.620
4.770
4.522
4.770
27,599
+0.26(+5.76%)
Apr 07, 2017
4.500
4.580
4.410
4.510
22,545
+0.26(+6.12%)
Apr 06, 2017
4.280
4.500
4.250
4.250
4,723
+0.04(+0.95%)
Apr 05, 2017
4.272
4.368
4.200
4.210
14,181
+0.01(+0.24%)
Apr 04, 2017
4.200
4.236
4.020
4.200
18,387
+0.09(+2.19%)
Apr 03, 2017
3.700
4.330
3.700
4.110
45,321
+0.37(+9.89%)
Mar 31, 2017
3.970
4.000
3.670
3.740
8,238
-0.12(-3.11%)
Mar 30, 2017
3.940
3.980
3.790
3.860
31,727
-0.02(-0.52%)
Mar 29, 2017
3.630
3.960
3.630
3.880
21,926
+0.10(+2.65%)
Mar 28, 2017
3.640
4.000
3.640
3.780
35,867
+0.06(+1.61%)
Mar 27, 2017
3.760
3.990
3.640
3.720
26,332
-0.19(-4.86%)
Mar 24, 2017
3.850
4.025
3.836
3.910
3,251
-0.01(-0.14%)
Mar 23, 2017
3.915
3.915
3.915
3.915
187
-0.05(-1.26%)
Mar 22, 2017
3.965
3.965
3.965
3.965
2,191
-0.04(-1.05%)
Mar 21, 2017
3.911
4.058
3.650
4.007
1,975
+0.23(+6.01%)
Mar 20, 2017
3.660
4.000
3.660
3.780
4,106
+0.11(+3.00%)
Mar 17, 2017
4.050
4.108
3.660
3.670
26,687
-0.38(-9.38%)
Mar 16, 2017
3.780
4.140
3.780
4.050
6,643
+0.11(+2.79%)
Mar 15, 2017
3.840
4.000
3.840
3.940
8,761
+0.05(+1.29%)
Mar 14, 2017
3.883
3.970
3.780
3.890
12,602
-0.01(-0.26%)
Mar 13, 2017
3.650
3.950
3.650
3.900
33,087
+0.23(+6.27%)
Mar 10, 2017
3.750
3.770
3.650
3.670
19,443
-0.10(-2.65%)
Mar 09, 2017
3.700
3.970
3.700
3.770
9,691
+0.00(+0.00%)
Mar 08, 2017
3.650
4.000
3.650
3.770
5,085
-0.14(-3.58%)
Mar 07, 2017
4.030
4.030
3.650
3.910
12,260
-0.13(-3.22%)
Mar 06, 2017
4.020
4.045
3.950
4.040
3,317
+0.09(+2.28%)
Mar 03, 2017
4.120
4.160
3.900
3.950
27,207
+0.04(+1.02%)
Mar 02, 2017
4.370
4.380
3.910
3.910
20,742
-0.39(-9.07%)
Mar 01, 2017
4.210
4.400
4.210
4.300
3,832
+0.04(+0.94%)
Feb 28, 2017
4.400
4.400
4.250
4.260
4,537
-0.02(-0.42%)
Feb 27, 2017
4.480
4.480
4.187
4.278
7,500
-0.06(-1.32%)
Feb 24, 2017
4.520
4.520
4.300
4.335
7,288
+0.01(+0.35%)
Feb 23, 2017
4.370
4.400
4.320
4.320
4,440
+0.02(+0.47%)
Feb 22, 2017
4.300
4.500
4.170
4.300
21,485
-0.10(-2.27%)
Feb 21, 2017
4.300
4.710
4.300
4.400
21,229
-0.20(-4.35%)
Feb 17, 2017
4.600
4.600
4.600
0
+0.09(+2.01%)
Feb 16, 2017
4.650
4.650
4.478
4.509
22,347
-0.05(-1.11%)
Feb 15, 2017
4.630
4.650
4.500
4.560
23,469
-0.07(-1.58%)
Feb 14, 2017
4.700
4.740
4.600
4.633
6,368
-0.07(-1.42%)
Feb 13, 2017
5.210
5.300
4.700
4.700
64,435
-0.36(-7.11%)
Feb 10, 2017
5.100
5.300
5.033
5.060
7,206
-0.04(-0.78%)
Feb 09, 2017
4.810
5.490
4.810
5.100
89,082
+0.28(+5.81%)
Feb 08, 2017
4.660
5.000
4.660
4.820
19,461
+0.07(+1.47%)
Feb 07, 2017
4.750
4.770
4.625
4.750
22,787
-0.05(-1.04%)
Feb 06, 2017
4.845
4.849
4.750
4.800
5,200
+0.00(+0.00%)
Feb 03, 2017
4.900
4.900
4.750
4.800
10,747
+0.02(+0.34%)
Feb 02, 2017
5.000
5.000
4.750
4.784
15,618
-0.18(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.