Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.37	13.41	12.69	12.71	60,131	-0.62(-4.65%)
Apr 27, 2017	13.63	13.63	12.95	13.33	42,365	-0.31(-2.27%)
Apr 26, 2017	13.09	13.83	13.09	13.64	49,354	+0.42(+3.18%)
Apr 25, 2017	12.86	13.30	12.85	13.22	64,775	+0.45(+3.52%)
Apr 24, 2017	13.26	13.26	12.75	12.77	62,583	-0.27(-2.07%)
Apr 21, 2017	13.02	13.17	12.61	13.04	38,407	-0.13(-0.99%)
Apr 20, 2017	12.98	13.28	12.79	13.17	59,610	+0.23(+1.78%)
Apr 19, 2017	12.80	13.14	12.76	12.94	36,520	+0.18(+1.41%)
Apr 18, 2017	12.68	12.80	12.19	12.76	50,581	-0.07(-0.55%)
Apr 17, 2017	13.11	13.11	12.70	12.83	23,648	-0.26(-1.99%)
Apr 13, 2017	13.29	13.44	13.06	13.09	49,455	-0.21(-1.58%)
Apr 12, 2017	13.30	13.46	13.16	13.30	65,551	-0.16(-1.19%)
Apr 11, 2017	13.15	13.57	13.03	13.46	68,519	+0.32(+2.44%)
Apr 10, 2017	13.16	13.39	12.87	13.14	68,412	+0.05(+0.38%)
Apr 07, 2017	13.00	13.44	12.97	13.09	49,083	-0.05(-0.38%)
Apr 06, 2017	12.69	13.20	12.33	13.14	48,062	+0.56(+4.45%)
Apr 05, 2017	12.90	13.12	12.50	12.58	99,788	-0.20(-1.56%)
Apr 04, 2017	12.76	12.96	12.58	12.78	66,114	+0.02(+0.16%)
Apr 03, 2017	13.24	13.45	12.69	12.76	94,122	-0.50(-3.77%)
Mar 31, 2017	13.19	13.66	13.17	13.26	151,356	-0.02(-0.15%)
Mar 30, 2017	12.82	13.37	12.77	13.28	101,003	+0.57(+4.48%)
Mar 29, 2017	11.82	12.78	11.82	12.71	85,256	+0.80(+6.72%)
Mar 28, 2017	11.51	12.04	11.44	11.91	177,682	+0.38(+3.30%)
Mar 27, 2017	11.52	12.05	11.07	11.53	105,122	-0.17(-1.45%)
Mar 24, 2017	12.11	12.13	11.43	11.70	183,275	-0.37(-3.07%)
Mar 23, 2017	11.60	12.30	11.46	12.07	140,622	+0.45(+3.87%)
Mar 22, 2017	11.69	11.94	11.44	11.62	82,656	-0.12(-1.02%)
Mar 21, 2017	11.93	11.98	11.43	11.74	109,132	-0.11(-0.93%)
Mar 20, 2017	12.10	12.24	11.53	11.85	84,825	-0.38(-3.11%)
Mar 17, 2017	12.01	12.35	11.50	12.23	230,137	+0.31(+2.60%)
Mar 16, 2017	12.15	12.43	11.86	11.92	55,106	-0.16(-1.32%)
Mar 15, 2017	11.75	12.24	11.47	12.08	86,713	+0.32(+2.72%)
Mar 14, 2017	11.65	11.82	11.15	11.76	40,348	+0.02(+0.17%)
Mar 13, 2017		11.94	11.59	11.74	82,067	+0.07(+0.60%)
Mar 10, 2017	11.66	11.84	11.37	11.67	110,035	+0.09(+0.78%)
Mar 09, 2017	12.73	12.73	11.44	11.58	127,766	-1.10(-8.68%)
Mar 08, 2017	13.30	13.30	12.62	12.68	44,122	-0.49(-3.72%)
Mar 07, 2017	13.34	13.38	13.10	13.17	47,919	-0.09(-0.68%)
Mar 06, 2017	13.55	13.72	13.11	13.26	56,431	-0.30(-2.21%)
Mar 03, 2017	13.99	14.31	13.54	13.56	66,843	-0.51(-3.62%)
Mar 02, 2017	14.30	14.39	13.96	14.07	40,694	-0.36(-2.49%)
Mar 01, 2017	14.05	14.58	13.93	14.43	70,534	+0.65(+4.72%)
Feb 28, 2017	14.30	14.45	13.66	13.78	151,910	-0.66(-4.57%)
Feb 27, 2017	13.92	14.58	13.64	14.44	117,433	+0.44(+3.14%)
Feb 24, 2017	14.27	14.28	13.77	14.00	72,409	-0.48(-3.31%)
Feb 23, 2017	14.78	14.78	14.06	14.48	77,392	-0.03(-0.21%)
Feb 22, 2017	14.46	14.80	14.07	14.51	40,540	-0.10(-0.68%)
Feb 21, 2017	14.95	14.95	14.53	14.61	32,862	-0.19(-1.28%)
Feb 17, 2017		14.80	14.80	14.80	0	+0.05(+0.34%)
Feb 16, 2017	15.17	15.17	14.56	14.75	54,781	-0.39(-2.58%)
Feb 15, 2017	15.27	15.28	14.93	15.14	59,516	+0.08(+0.53%)
Feb 14, 2017	14.98	15.22	14.39	15.06	59,115	+0.14(+0.94%)
Feb 13, 2017	14.73	15.11	14.73	14.92	61,921	+0.11(+0.74%)
Feb 10, 2017	14.71	15.14	14.60	14.81	59,056	+0.19(+1.30%)
Feb 09, 2017	14.02	14.76	13.93	14.62	104,385	+0.69(+4.95%)
Feb 08, 2017	14.23	14.23	13.77	13.93	157,160	-0.34(-2.38%)
Feb 07, 2017	15.01	15.01	14.26	14.27	120,485	-0.95(-6.24%)
Feb 06, 2017	15.60	15.60	15.09	15.22	88,269	-0.33(-2.12%)
Feb 03, 2017	15.32	16.02	15.11	15.55	107,285	+0.31(+2.03%)
Feb 02, 2017	15.76	15.76	15.14	15.24	58,385	-0.49(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.