Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.84
+0.04 (+0.35%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.245
8.270
8.233
8.239
58,923
-0.02(-0.22%)
Apr 27, 2018
8.191
8.294
8.191
8.257
128,255
+0.04(+0.52%)
Apr 26, 2018
8.191
8.233
8.172
8.215
66,361
+0.05(+0.67%)
Apr 25, 2018
8.130
8.160
8.093
8.160
93,584
+0.04(+0.45%)
Apr 24, 2018
8.142
8.142
8.124
8.124
38,303
+0.01(+0.15%)
Apr 23, 2018
8.093
8.112
8.093
8.112
36,410
-0.01(-0.07%)
Apr 20, 2018
8.099
8.148
8.099
8.118
35,371
-0.06(-0.70%)
Apr 19, 2018
8.114
8.174
8.114
8.174
80,434
-0.02(-0.22%)
Apr 18, 2018
8.211
8.217
8.187
8.193
31,227
-0.03(-0.37%)
Apr 17, 2018
8.253
8.253
8.205
8.223
61,979
+0.02(+0.22%)
Apr 16, 2018
8.259
8.265
8.180
8.205
35,688
+0.00(+0.00%)
Apr 13, 2018
8.205
8.205
8.174
8.205
19,928
+0.01(+0.07%)
Apr 12, 2018
8.235
8.235
8.174
8.199
17,417
+0.00(+0.00%)
Apr 11, 2018
8.150
8.205
8.150
8.199
37,015
+0.03(+0.37%)
Apr 10, 2018
8.144
8.193
8.137
8.168
33,411
+0.01(+0.07%)
Apr 09, 2018
8.150
8.199
8.150
8.162
25,649
-0.01(-0.15%)
Apr 06, 2018
8.150
8.187
8.150
8.174
38,353
+0.02(+0.30%)
Apr 05, 2018
8.150
8.187
8.150
8.150
54,988
+0.00(+0.00%)
Apr 04, 2018
8.156
8.241
8.150
8.150
40,810
-0.06(-0.68%)
Apr 03, 2018
8.217
8.241
8.193
8.206
44,355
-0.00(-0.06%)
Apr 02, 2018
8.187
8.259
8.187
8.211
129,481
-0.04(-0.44%)
Mar 29, 2018
8.247
8.247
8.247
0
+0.04(+0.52%)
Mar 28, 2018
8.132
8.241
8.132
8.205
54,136
+0.07(+0.89%)
Mar 27, 2018
8.114
8.162
8.054
8.132
61,943
+0.00(+0.00%)
Mar 26, 2018
8.060
8.180
8.060
8.132
58,385
+0.04(+0.52%)
Mar 23, 2018
8.126
8.126
8.078
8.090
72,357
-0.02(-0.30%)
Mar 22, 2018
8.120
8.120
8.108
8.114
26,615
-0.01(-0.07%)
Mar 21, 2018
8.132
8.138
8.114
8.120
30,582
-0.01(-0.17%)
Mar 20, 2018
8.152
8.170
8.128
8.134
30,668
-0.04(-0.51%)
Mar 19, 2018
8.206
8.230
8.159
8.176
42,353
-0.04(-0.51%)
Mar 16, 2018
8.194
8.224
8.168
8.218
21,067
+0.01(+0.07%)
Mar 15, 2018
8.194
8.218
8.194
8.212
15,106
-0.01(-0.07%)
Mar 14, 2018
8.188
8.224
8.182
8.218
42,094
+0.00(+0.00%)
Mar 13, 2018
8.224
8.236
8.200
8.218
33,925
-0.02(-0.29%)
Mar 12, 2018
8.212
8.242
8.146
8.242
28,186
+0.02(+0.29%)
Mar 09, 2018
8.158
8.224
8.158
8.218
42,267
+0.05(+0.66%)
Mar 08, 2018
8.200
8.206
8.152
8.164
70,043
-0.05(-0.59%)
Mar 07, 2018
8.176
8.212
34,978
-0.01(-0.15%)
Mar 06, 2018
8.170
8.224
8.164
8.224
77,069
+0.04(+0.51%)
Mar 05, 2018
8.134
8.200
8.122
8.182
67,125
+0.01(+0.16%)
Mar 02, 2018
8.140
8.170
8.104
8.170
69,319
+0.04(+0.44%)
Mar 01, 2018
8.194
8.230
8.110
8.134
62,638
-0.10(-1.17%)
Feb 28, 2018
8.254
8.264
8.194
8.230
45,247
-0.04(-0.51%)
Feb 27, 2018
8.224
8.309
8.200
8.273
96,605
+0.05(+0.58%)
Feb 26, 2018
8.224
8.236
8.200
8.224
65,876
+0.02(+0.22%)
Feb 23, 2018
8.236
8.236
8.170
8.206
251,659
+0.00(+0.00%)
Feb 22, 2018
8.230
8.230
8.200
8.206
73,592
-0.02(-0.29%)
Feb 21, 2018
8.194
8.230
8.134
8.230
55,133
+0.08(+0.96%)
Feb 20, 2018
8.134
8.188
8.134
8.152
55,968
-0.06(-0.68%)
Feb 16, 2018
8.208
8.208
8.208
0
-0.07(-0.79%)
Feb 15, 2018
8.262
8.274
8.209
8.274
86,215
+0.03(+0.36%)
Feb 14, 2018
8.256
8.256
8.226
8.244
34,545
-0.02(-0.22%)
Feb 13, 2018
8.274
8.282
8.268
8.262
53,898
-0.01(-0.14%)
Feb 12, 2018
8.250
8.274
8.232
8.274
53,001
+0.05(+0.58%)
Feb 09, 2018
8.238
8.244
8.185
8.226
56,241
+0.02(+0.22%)
Feb 08, 2018
8.208
8.238
8.179
8.208
57,204
-0.02(-0.29%)
Feb 07, 2018
8.238
8.247
8.232
8.232
72,304
+0.01(+0.11%)
Feb 06, 2018
8.047
8.226
7.963
8.223
136,681
+0.08(+1.04%)
Feb 05, 2018
8.143
8.191
8.104
8.139
102,045
-0.06(-0.78%)
Feb 02, 2018
8.208
8.208
8.161
8.203
125,260
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.