Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
35.58
35.75
34.75
34.81
606,501
-0.69(-1.94%)
Apr 27, 2018
35.90
35.90
35.02
35.50
493,452
-0.47(-1.31%)
Apr 26, 2018
36.71
36.71
35.80
35.97
385,244
-0.28(-0.77%)
Apr 25, 2018
36.60
36.76
35.60
36.25
832,522
-0.04(-0.11%)
Apr 24, 2018
38.50
38.50
35.52
36.29
886,061
-1.71(-4.50%)
Apr 23, 2018
38.25
38.61
37.72
38.00
500,989
-0.21(-0.55%)
Apr 20, 2018
39.15
39.29
38.08
38.21
685,543
-1.00(-2.55%)
Apr 19, 2018
40.00
40.49
38.81
39.21
993,105
-0.82(-2.05%)
Apr 18, 2018
41.26
42.97
39.23
40.03
3,667,409
-0.91(-2.22%)
Apr 17, 2018
41.06
41.46
40.20
40.94
1,193,612
+0.23(+0.56%)
Apr 16, 2018
38.95
41.38
38.28
40.71
3,200,858
+3.65(+9.85%)
Apr 13, 2018
37.87
37.87
36.71
37.06
785,241
-0.38(-1.01%)
Apr 12, 2018
37.06
37.69
36.31
37.44
1,034,089
+0.65(+1.77%)
Apr 11, 2018
35.50
37.72
35.40
36.79
1,467,056
+1.05(+2.94%)
Apr 10, 2018
33.82
36.40
33.82
35.74
1,289,830
+2.23(+6.65%)
Apr 09, 2018
35.00
35.36
33.39
33.51
988,386
-1.25(-3.60%)
Apr 06, 2018
35.48
36.04
34.48
34.76
1,007,026
-1.44(-3.98%)
Apr 05, 2018
34.85
36.38
34.77
36.20
972,206
+1.59(+4.59%)
Apr 04, 2018
33.64
34.72
33.31
34.61
669,803
+0.29(+0.84%)
Apr 03, 2018
33.96
34.90
33.64
34.32
897,312
+0.70(+2.08%)
Apr 02, 2018
34.69
34.73
33.23
33.62
1,141,891
-1.35(-3.86%)
Mar 29, 2018
34.97
34.97
34.97
0
+2.42(+7.43%)
Mar 28, 2018
32.51
32.92
32.28
32.55
598,229
+0.00(+0.00%)
Mar 27, 2018
33.16
33.65
32.34
32.55
671,386
-0.43(-1.30%)
Mar 26, 2018
32.20
33.00
31.56
32.98
674,264
+1.35(+4.27%)
Mar 23, 2018
32.44
32.73
31.62
31.63
657,890
-0.75(-2.32%)
Mar 22, 2018
33.80
33.80
32.32
32.38
657,666
-1.84(-5.38%)
Mar 21, 2018
33.78
34.32
33.24
34.22
591,119
+0.41(+1.21%)
Mar 20, 2018
33.95
34.68
33.78
33.81
483,987
+0.08(+0.24%)
Mar 19, 2018
35.00
35.10
33.34
33.73
877,799
-1.58(-4.47%)
Mar 16, 2018
34.58
35.35
34.51
35.31
834,916
+0.68(+1.96%)
Mar 15, 2018
34.68
34.71
33.92
34.63
951,616
-0.04(-0.12%)
Mar 14, 2018
35.33
35.41
34.26
34.67
1,156,338
-0.46(-1.31%)
Mar 13, 2018
35.04
35.33
34.54
35.13
964,272
+0.14(+0.40%)
Mar 12, 2018
37.25
37.87
34.81
34.99
1,967,053
-2.35(-6.29%)
Mar 09, 2018
38.87
39.29
36.23
37.34
2,302,422
-0.83(-2.17%)
Mar 08, 2018
38.44
39.34
36.98
38.17
2,704,626
+1.13(+3.05%)
Mar 07, 2018
37.05
36.06
37.04
1,435,636
+0.01(+0.03%)
Mar 06, 2018
37.76
37.83
36.68
37.03
708,432
-0.59(-1.57%)
Mar 05, 2018
36.00
37.80
35.84
37.62
1,042,088
+1.56(+4.33%)
Mar 02, 2018
36.64
36.67
35.65
36.06
1,260,126
-0.70(-1.90%)
Mar 01, 2018
38.60
38.84
36.52
36.76
1,308,955
-0.56(-1.50%)
Feb 28, 2018
38.94
39.21
37.26
37.32
843,286
-1.64(-4.21%)
Feb 27, 2018
39.03
39.37
38.72
38.96
593,199
-0.05(-0.13%)
Feb 26, 2018
39.45
39.69
38.18
39.01
599,343
-0.15(-0.38%)
Feb 23, 2018
40.24
40.60
38.85
39.16
519,885
-0.84(-2.10%)
Feb 22, 2018
40.00
513,939
+0.37(+0.93%)
Feb 21, 2018
39.61
40.72
39.38
39.63
663,246
+0.14(+0.35%)
Feb 20, 2018
38.35
40.16
38.05
39.49
1,080,760
+0.97(+2.52%)
Feb 16, 2018
38.52
38.52
38.52
0
-0.69(-1.76%)
Feb 15, 2018
40.70
40.95
39.08
39.21
1,194,212
-1.14(-2.83%)
Feb 14, 2018
39.69
40.52
39.27
40.35
1,468,371
+0.17(+0.42%)
Feb 13, 2018
40.56
40.93
39.86
40.18
685,039
-0.78(-1.90%)
Feb 12, 2018
40.92
41.54
40.29
40.96
929,730
+0.50(+1.24%)
Feb 09, 2018
42.29
42.36
38.70
40.46
2,093,571
-1.38(-3.30%)
Feb 08, 2018
44.02
44.21
41.83
41.84
816,953
-2.21(-5.02%)
Feb 07, 2018
44.08
45.02
43.97
44.05
605,340
-0.32(-0.72%)
Feb 06, 2018
42.38
44.92
42.10
44.37
981,946
+0.47(+1.08%)
Feb 05, 2018
44.01
45.52
43.34
43.90
651,606
-0.81(-1.82%)
Feb 02, 2018
45.83
46.10
44.52
44.71
587,387
-1.84(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.