Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
18.45
18.90
18.45
18.60
197,615
+0.10(+0.54%)
Apr 27, 2018
18.85
19.10
18.43
18.50
185,999
-0.20(-1.07%)
Apr 26, 2018
18.50
18.95
18.50
18.70
265,589
+0.30(+1.63%)
Apr 25, 2018
18.15
18.75
17.90
18.40
440,696
+0.25(+1.38%)
Apr 24, 2018
18.30
18.35
17.70
18.15
554,436
-0.10(-0.55%)
Apr 23, 2018
18.30
18.55
18.02
18.25
285,467
-0.05(-0.27%)
Apr 20, 2018
18.60
18.80
18.30
18.30
232,542
-0.35(-1.88%)
Apr 19, 2018
18.95
19.15
17.55
18.65
348,476
-0.30(-1.58%)
Apr 18, 2018
18.50
19.05
18.25
18.95
1,081,915
+0.40(+2.16%)
Apr 17, 2018
18.45
18.65
18.25
18.55
385,348
+0.30(+1.64%)
Apr 16, 2018
18.40
18.50
17.98
18.25
316,008
-0.05(-0.27%)
Apr 13, 2018
18.45
18.45
18.10
18.30
356,124
+0.00(+0.00%)
Apr 12, 2018
18.35
18.45
18.20
18.30
366,593
+0.15(+0.83%)
Apr 11, 2018
18.20
18.68
17.80
18.15
1,783,900
-0.15(-0.82%)
Apr 10, 2018
18.20
18.45
18.05
18.30
565,612
+0.25(+1.39%)
Apr 09, 2018
18.05
18.40
18.00
18.05
338,647
+0.00(+0.00%)
Apr 06, 2018
18.05
18.27
17.90
18.05
468,517
-0.15(-0.82%)
Apr 05, 2018
18.20
18.35
18.05
18.20
303,098
+0.05(+0.28%)
Apr 04, 2018
17.70
18.25
17.50
18.15
269,145
+0.40(+2.25%)
Apr 03, 2018
17.80
18.10
17.65
17.75
283,964
+0.00(+0.00%)
Apr 02, 2018
18.05
18.45
17.50
17.75
469,770
-0.35(-1.93%)
Mar 29, 2018
18.10
18.10
18.10
0
+0.20(+1.12%)
Mar 28, 2018
18.10
18.55
17.80
17.90
788,264
-0.25(-1.38%)
Mar 27, 2018
18.55
18.55
18.05
18.15
225,555
-0.45(-2.42%)
Mar 26, 2018
18.35
18.70
18.05
18.60
265,276
+0.50(+2.76%)
Mar 23, 2018
18.65
18.70
18.07
18.10
276,110
-0.55(-2.95%)
Mar 22, 2018
19.05
19.20
18.65
18.65
349,687
-0.45(-2.36%)
Mar 21, 2018
19.20
19.23
18.85
19.10
506,511
-0.15(-0.78%)
Mar 20, 2018
19.15
19.45
19.00
19.25
270,580
+0.15(+0.79%)
Mar 19, 2018
19.80
19.80
18.95
19.10
589,806
-0.75(-3.78%)
Mar 16, 2018
19.80
20.05
19.50
19.85
1,108,180
+0.00(+0.00%)
Mar 15, 2018
19.75
19.95
19.40
19.85
362,825
+0.15(+0.76%)
Mar 14, 2018
20.15
20.50
19.40
19.70
334,785
-0.30(-1.50%)
Mar 13, 2018
20.45
20.70
20.00
20.00
447,140
-0.35(-1.72%)
Mar 12, 2018
19.45
20.48
19.20
20.35
597,607
+1.15(+5.99%)
Mar 09, 2018
19.20
19.31
19.10
19.20
300,555
+0.15(+0.79%)
Mar 08, 2018
18.85
19.05
18.60
19.05
362,405
+0.25(+1.33%)
Mar 07, 2018
18.45
18.90
18.35
18.80
308,357
+0.30(+1.62%)
Mar 06, 2018
18.40
18.95
18.30
18.50
275,453
+0.20(+1.09%)
Mar 05, 2018
18.10
18.40
18.00
18.30
199,690
+0.20(+1.10%)
Mar 02, 2018
17.70
18.15
17.50
18.10
314,402
+0.30(+1.69%)
Mar 01, 2018
18.00
18.00
17.60
17.80
332,974
-0.20(-1.11%)
Feb 28, 2018
18.15
18.30
17.88
18.00
336,067
-0.05(-0.28%)
Feb 27, 2018
18.75
19.00
18.00
18.05
372,064
-0.65(-3.48%)
Feb 26, 2018
18.55
18.80
18.45
18.70
286,757
+0.10(+0.54%)
Feb 23, 2018
17.45
18.65
17.40
18.60
562,139
+1.15(+6.59%)
Feb 22, 2018
17.55
17.65
17.45
17.45
352,238
-0.10(-0.57%)
Feb 21, 2018
17.50
17.95
17.45
17.55
375,799
+0.00(+0.00%)
Feb 20, 2018
17.70
17.95
17.50
17.55
444,626
-0.35(-1.96%)
Feb 16, 2018
17.90
17.90
17.90
0
+0.35(+1.99%)
Feb 15, 2018
17.75
17.75
17.45
17.55
464,445
-0.20(-1.13%)
Feb 14, 2018
17.55
18.00
17.50
17.75
774,940
+0.20(+1.14%)
Feb 13, 2018
17.50
17.95
17.40
17.55
481,412
-0.05(-0.28%)
Feb 12, 2018
17.65
17.95
17.47
17.60
685,257
-0.07(-0.42%)
Feb 09, 2018
17.80
18.75
17.20
17.68
1,834,962
-3.93(-18.17%)
Feb 08, 2018
22.10
22.55
21.25
21.60
311,320
-0.45(-2.04%)
Feb 07, 2018
22.30
22.60
21.95
22.05
200,123
-0.30(-1.34%)
Feb 06, 2018
21.65
22.50
21.65
22.35
289,196
-0.25(-1.11%)
Feb 05, 2018
22.75
23.15
22.40
22.60
149,299
-0.30(-1.31%)
Feb 02, 2018
23.30
23.35
22.85
22.90
197,756
-0.45(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.