Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Apr 26, 2018	0.3000	0.3050	0.3000	0.3050	24,000	+0.00(+0.00%)
Apr 25, 2018	0.3050	0.3050	0.3050	0.3050	24,000	+0.01(+1.67%)
Apr 24, 2018	0.3050	0.3050	0.3000	0.3000	10,000	-0.02(-4.76%)
Apr 19, 2018		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Apr 12, 2018		0.3500	0.3500	0.3500	100	+0.05(+16.67%)
Apr 11, 2018	0.3150	0.3150	0.2900	0.3000	76,900	-0.04(-11.76%)
Apr 09, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 04, 2018		0.3400	0.3400	0.3400	0	+0.04(+11.48%)
Apr 03, 2018	0.3100	0.3100	0.3050	0.3050	5,300	-0.04(-10.29%)
Apr 02, 2018	0.3400	0.3400	0.3400	0.3400	1,807	+0.00(+0.00%)
Mar 29, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 28, 2018	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Mar 27, 2018	0.3500	0.3500	0.3100	0.3400	1,262,150	+0.00(+0.00%)
Mar 26, 2018	0.3350	0.3400	0.3350	0.3400	500,825	+0.01(+3.03%)
Mar 23, 2018	0.3300	0.3300	0.3300	0.3300	2,000	-0.01(-1.49%)
Mar 21, 2018		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Mar 20, 2018	0.3400	0.3400	0.3250	0.3400	17,100	+0.01(+3.03%)
Mar 19, 2018	0.3500	0.3500	0.3300	0.3300	2,450	+0.00(+0.00%)
Mar 14, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 13, 2018	0.3300	0.3300	0.3300	0.3300	5,600	-0.02(-7.04%)
Mar 05, 2018		0.3550	0.3550	0.3550	90	+0.02(+7.58%)
Mar 01, 2018		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Feb 27, 2018		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Feb 26, 2018	0.3550	0.3550	0.3550	0.3550	6,814	+0.01(+1.43%)
Feb 23, 2018	0.3450	0.3500	0.3450	0.3500	20,250	-0.01(-1.41%)
Feb 16, 2018		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Feb 15, 2018	0.3550	0.3550	0.3550	0.3550	2,000	+0.01(+2.90%)
Feb 14, 2018	0.3450	0.3550	0.3450	0.3450	60,500	-0.01(-1.43%)
Feb 12, 2018		0.3500	0.3500	0.3500	285	+0.00(+0.00%)
Feb 08, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 07, 2018	0.3500	0.3500	0.3500	0.3500	6,200	+0.01(+4.48%)
Feb 05, 2018		0.3350	0.3350	0.3350	120	-0.01(-1.47%)
Feb 02, 2018	0.3550	0.3550	0.3400	0.3400	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.