Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 24, 2018	0.0850	0.0850	0.0850	0.0850	31,285	+0.01(+6.25%)
Apr 20, 2018		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Apr 13, 2018		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Apr 10, 2018		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Apr 09, 2018	0.0900	0.1350	0.0900	0.0900	269,111	+0.00(+0.00%)
Mar 22, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 13, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 12, 2018	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Mar 08, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 07, 2018	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+5.88%)
Mar 06, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Mar 05, 2018	0.0900	0.0900	0.0800	0.0800	15,000	-0.01(-15.79%)
Feb 28, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 26, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 22, 2018		0.0850	0.0850	0.0850	100	+0.01(+6.25%)
Feb 15, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 14, 2018	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Feb 13, 2018	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Feb 12, 2018	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Feb 09, 2018	0.0800	0.0900	0.0800	0.0900	98,500	+0.00(+0.00%)
Feb 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.