Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2250
0.2500
0.2200
0.2200
2,496,741
-0.01(-2.22%)
Apr 27, 2018
0.2200
0.2300
0.2200
0.2250
318,180
-0.01(-2.17%)
Apr 26, 2018
0.2250
0.2300
0.2150
0.2300
759,670
+0.00(+0.00%)
Apr 25, 2018
0.2250
0.2300
0.2150
0.2300
828,199
+0.00(+0.00%)
Apr 24, 2018
0.2350
0.2450
0.2250
0.2300
1,649,964
-0.02(-8.00%)
Apr 23, 2018
0.2250
0.2600
0.2250
0.2500
5,781,408
+0.04(+16.28%)
Apr 20, 2018
0.2300
0.2400
0.2100
0.2150
2,468,949
-0.01(-4.44%)
Apr 19, 2018
0.1950
0.2350
0.1950
0.2250
6,523,154
+0.04(+18.42%)
Apr 18, 2018
0.1950
0.2000
0.1850
0.1900
447,650
-0.01(-2.56%)
Apr 17, 2018
0.1950
0.1950
0.1850
0.1950
394,729
+0.00(+0.00%)
Apr 16, 2018
0.1900
0.2150
0.1850
0.1950
1,851,351
+0.01(+5.41%)
Apr 13, 2018
0.1600
0.1900
0.1600
0.1850
2,823,564
+0.03(+19.35%)
Apr 12, 2018
0.1500
0.1550
0.1450
0.1550
538,685
+0.01(+10.71%)
Apr 11, 2018
0.1400
0.1450
0.1350
0.1400
94,500
-0.01(-6.67%)
Apr 10, 2018
0.1450
0.1500
0.1400
0.1500
120,000
+0.01(+3.45%)
Apr 09, 2018
0.1600
0.1600
0.1400
0.1450
390,047
-0.01(-6.45%)
Apr 06, 2018
0.1600
0.1750
0.1500
0.1550
1,125,046
+0.00(+0.00%)
Apr 05, 2018
0.1500
0.1650
0.1500
0.1550
682,750
+0.01(+6.90%)
Apr 04, 2018
0.1400
0.1550
0.1250
0.1450
498,986
+0.00(+0.00%)
Apr 03, 2018
0.1550
0.1550
0.1450
0.1450
258,850
+0.00(+0.00%)
Apr 02, 2018
0.1450
0.1600
0.1400
0.1450
250,667
-0.01(-3.33%)
Mar 29, 2018
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Mar 28, 2018
0.1450
0.1500
0.1450
0.1450
49,100
-0.01(-6.45%)
Mar 27, 2018
0.1500
0.1600
0.1400
0.1550
395,533
+0.01(+6.90%)
Mar 26, 2018
0.1550
0.1550
0.1450
0.1450
191,333
+0.00(+0.00%)
Mar 23, 2018
0.1500
0.1600
0.1450
0.1450
308,710
-0.01(-6.45%)
Mar 22, 2018
0.1550
0.1600
0.1500
0.1550
395,891
-0.01(-3.13%)
Mar 21, 2018
0.1650
0.1650
0.1550
0.1600
262,085
-0.01(-3.03%)
Mar 20, 2018
0.1700
0.1700
0.1650
0.1650
670,400
+0.00(+0.00%)
Mar 19, 2018
0.1700
0.1700
0.1700
0.1650
166,280
-0.01(-2.94%)
Mar 16, 2018
0.1700
0.1700
0.1650
0.1700
262,339
+0.00(+0.00%)
Mar 15, 2018
0.1650
0.1700
0.1650
0.1700
156,832
+0.00(+0.00%)
Mar 14, 2018
0.1800
0.1800
0.1650
0.1700
456,484
-0.01(-5.56%)
Mar 13, 2018
0.1800
0.1800
0.1650
0.1800
1,835,930
+0.02(+12.50%)
Mar 12, 2018
0.1650
0.1650
0.1550
0.1600
183,848
+0.00(+0.00%)
Mar 09, 2018
0.1700
0.1700
0.1600
0.1600
243,174
-0.01(-3.03%)
Mar 08, 2018
0.1700
0.1750
0.1600
0.1650
409,150
+0.00(+0.00%)
Mar 07, 2018
0.1650
0.1750
0.1600
0.1650
898,120
+0.00(+0.00%)
Mar 06, 2018
0.1650
0.1700
0.1600
0.1650
275,475
+0.00(+0.00%)
Mar 05, 2018
0.1650
0.1750
0.1600
0.1650
920,809
+0.00(+0.00%)
Mar 02, 2018
0.1600
0.1900
0.1450
0.1650
3,032,933
+0.01(+3.13%)
Mar 01, 2018
0.1600
0.1600
0.1550
0.1600
170,950
+0.01(+3.23%)
Feb 28, 2018
0.1550
0.1550
0.1500
0.1550
147,225
-0.01(-3.13%)
Feb 27, 2018
0.1500
0.1600
0.1500
0.1600
159,872
+0.01(+6.67%)
Feb 26, 2018
0.1600
0.1600
0.1500
0.1500
441,965
-0.01(-6.25%)
Feb 23, 2018
0.1650
0.1700
0.1400
0.1600
1,641,869
-0.01(-8.57%)
Feb 22, 2018
0.1850
0.1850
0.1750
0.1750
207,876
-0.01(-5.41%)
Feb 21, 2018
0.1900
0.1900
0.1800
0.1850
171,223
+0.01(+2.78%)
Feb 20, 2018
0.1850
0.1850
0.1800
0.1800
174,300
-0.01(-5.26%)
Feb 16, 2018
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Feb 15, 2018
0.1900
0.1900
0.1800
0.1850
119,093
-0.01(-5.13%)
Feb 14, 2018
0.1850
0.1950
0.1800
0.1950
330,100
+0.01(+2.63%)
Feb 13, 2018
0.1900
259,360
-0.01(-2.56%)
Feb 12, 2018
0.1750
0.2000
0.1700
0.1950
1,498,578
+0.02(+11.43%)
Feb 09, 2018
0.1800
0.1800
0.1700
0.1750
296,300
+0.00(+0.00%)
Feb 08, 2018
0.1850
0.1850
0.1650
0.1750
735,991
-0.01(-2.78%)
Feb 07, 2018
0.1750
0.1800
0.1750
0.1800
1,355,784
+0.00(+0.00%)
Feb 06, 2018
0.1750
0.1850
0.1700
0.1800
372,210
+0.01(+5.88%)
Feb 05, 2018
0.1800
0.1900
0.1700
0.1700
538,458
-0.02(-10.53%)
Feb 02, 2018
0.1900
0.1950
0.1600
0.1900
769,116
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.