Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0600	0.0600	0.0550	0.0550	760,000	+0.00(+0.00%)
Apr 27, 2018	0.0550	0.0550	0.0500	0.0550	123,460	+0.00(+0.00%)
Apr 26, 2018	0.0650	0.0650	0.0500	0.0550	559,820	-0.01(-15.38%)
Apr 25, 2018	0.0650	0.0650	0.0600	0.0650	179,500	+0.00(+0.00%)
Apr 24, 2018	0.0650	0.0650	0.0650	0.0650	80,800	+0.00(+0.00%)
Apr 23, 2018	0.0700	0.0700	0.0600	0.0650	283,000	-0.01(-7.14%)
Apr 20, 2018	0.0700	0.0750	0.0650	0.0700	350,900	-0.00(-6.67%)
Apr 19, 2018	0.0750	0.0750	0.0650	0.0750	489,831	+0.00(+0.00%)
Apr 18, 2018	0.0700	0.0750	0.0700	0.0750	177,400	+0.00(+0.00%)
Apr 17, 2018	0.0750	0.0750	0.0700	0.0750	279,751	+0.00(+0.00%)
Apr 16, 2018	0.0750	0.0750	0.0750	0.0750	26,570	+0.00(+0.00%)
Apr 13, 2018	0.0800	0.0800	0.0700	0.0750	244,815	-0.01(-11.76%)
Apr 12, 2018	0.0850	0.0850	0.0800	0.0850	120,250	+0.00(+0.00%)
Apr 11, 2018	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-10.53%)
Apr 10, 2018	0.0850	0.0950	0.0800	0.0950	85,000	+0.01(+5.56%)
Apr 09, 2018	0.0950	0.0950	0.0850	0.0900	140,330	+0.00(+0.00%)
Apr 06, 2018	0.0900	0.0900	0.0900	0.0900	95,000	+0.00(+0.00%)
Apr 04, 2018		0.0900	0.0900	0.0900	700	-0.01(-5.26%)
Apr 03, 2018	0.0950	0.0950	0.0950	0.0950	118,700	+0.00(+0.00%)
Apr 02, 2018	0.0950	0.1000	0.0850	0.0950	177,450	+0.00(+0.00%)
Mar 29, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 28, 2018	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+0.00%)
Mar 27, 2018	0.0950	0.1000	0.0950	0.0900	102,617	+0.00(+0.00%)
Mar 26, 2018	0.0950	0.0950	0.0900	0.0900	16,379	+0.00(+0.00%)
Mar 23, 2018	0.0950	0.0950	0.0850	0.0900	111,375	-0.01(-10.00%)
Mar 22, 2018	0.0950	0.1000	0.0900	0.1000	294,280	+0.01(+5.26%)
Mar 21, 2018	0.1000	0.1075	0.0950	0.0950	81,790	-0.01(-5.00%)
Mar 20, 2018	0.1100	0.1100	0.0850	0.1000	108,740	-0.01(-13.04%)
Feb 15, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 14, 2018	0.1200	0.1200	0.1150	0.1200	53,500	+0.00(+0.00%)
Feb 13, 2018	0.1250	0.1250	0.1150	0.1200	127,500	+0.00(+0.00%)
Feb 12, 2018	0.1250	0.1250	0.1200	0.1200	36,901	-0.01(-4.00%)
Feb 09, 2018	0.1200	0.1250	0.1100	0.1250	227,604	+0.01(+8.70%)
Feb 08, 2018	0.1350	0.1350	0.1150	0.1150	268,150	-0.02(-14.81%)
Feb 07, 2018	0.1200	0.1350	0.1200	0.1350	305,565	+0.01(+8.00%)
Feb 06, 2018	0.1250	0.1250	0.1100	0.1250	261,119	+0.00(+0.00%)
Feb 05, 2018	0.1300	0.1350	0.1300	0.1250	212,071	-0.01(-7.41%)
Feb 02, 2018	0.1700	0.1700	0.1300	0.1350	488,885	-0.04(-20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.