Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.13	28.16	28.13	28.15	1,426,989	+0.00(+0.00%)
Apr 27, 2018	28.14	28.15	28.11	28.15	484,333	+0.05(+0.18%)
Apr 26, 2018	28.09	28.12	28.09	28.10	344,941	+0.03(+0.09%)
Apr 25, 2018	28.07	28.09	28.07	28.08	246,022	-0.03(-0.12%)
Apr 24, 2018	28.10	28.13	28.09	28.11	1,022,126	-0.01(-0.03%)
Apr 23, 2018	28.14	28.16	28.11	28.12	525,155	-0.03(-0.12%)
Apr 20, 2018	28.18	28.18	28.14	28.15	305,415	-0.03(-0.12%)
Apr 19, 2018	28.21	28.21	28.18	28.19	373,551	-0.03(-0.09%)
Apr 18, 2018	28.25	28.28	28.21	28.21	936,591	-0.06(-0.21%)
Apr 17, 2018	28.25	28.30	28.24	28.27	850,606	+0.01(+0.03%)
Apr 16, 2018	28.24	28.29	28.24	28.26	939,180	-0.01(-0.03%)
Apr 13, 2018	28.25	28.29	28.24	28.27	408,934	-0.01(-0.03%)
Apr 12, 2018	28.31	28.31	28.26	28.28	437,115	-0.03(-0.12%)
Apr 11, 2018	28.32	28.34	28.31	28.31	255,854	+0.01(+0.03%)
Apr 10, 2018	28.32	28.34	28.29	28.30	725,423	-0.03(-0.12%)
Apr 09, 2018	28.30	28.34	28.30	28.34	362,785	+0.03(+0.09%)
Apr 06, 2018	28.30	28.34	28.29	28.31	433,225	+0.04(+0.15%)
Apr 05, 2018	28.25	28.28	28.23	28.27	471,618	+0.00(+0.00%)
Apr 04, 2018	28.24	28.30	28.24	28.27	574,441	-0.01(-0.03%)
Apr 03, 2018	28.27	28.28	28.25	28.28	495,980	-0.02(-0.06%)
Apr 02, 2018	28.28	28.30	28.24	28.30	357,219	+0.01(+0.05%)
Mar 29, 2018		28.28	28.28	28.28	0	+0.04(+0.15%)
Mar 28, 2018	28.25	28.26	28.21	28.24	373,517	+0.01(+0.03%)
Mar 27, 2018	28.18	28.23	28.15	28.23	848,014	+0.08(+0.27%)
Mar 26, 2018	28.15	28.17	28.14	28.15	1,111,125	+0.02(+0.06%)
Mar 23, 2018	28.18	28.18	28.12	28.14	847,442	-0.03(-0.09%)
Mar 22, 2018	28.17	28.20	28.14	28.16	1,622,445	+0.03(+0.12%)
Mar 21, 2018	28.13	28.15	28.09	28.13	600,510	-0.03(-0.09%)
Mar 20, 2018	28.15	28.16	28.14	28.15	362,344	-0.03(-0.09%)
Mar 19, 2018	28.21	28.22	28.18	28.18	633,179	-0.03(-0.12%)
Mar 16, 2018	28.19	28.22	28.19	28.21	292,119	-0.01(-0.03%)
Mar 15, 2018	28.17	28.22	28.17	28.22	315,429	+0.01(+0.03%)
Mar 14, 2018	28.17	28.23	28.17	28.21	743,456	+0.02(+0.06%)
Mar 13, 2018	28.22	28.25	28.19	28.20	497,771	-0.03(-0.09%)
Mar 12, 2018	28.22	28.22	28.20	28.22	360,589	+0.01(+0.03%)
Mar 09, 2018	28.22	28.22	28.18	28.21	1,216,613	-0.01(-0.03%)
Mar 08, 2018	28.23	28.28	28.21	28.22	747,495	+0.01(+0.03%)
Mar 07, 2018			28.21	28.21	743,689	-0.02(-0.06%)
Mar 06, 2018	28.23	28.26	28.21	28.23	466,901	-0.01(-0.03%)
Mar 05, 2018	28.28	28.29	28.21	28.24	319,906	-0.01(-0.03%)
Mar 02, 2018	28.25	28.26	28.21	28.25	1,382,499	-0.02(-0.06%)
Mar 01, 2018	28.25	28.29	28.22	28.26	419,345	+0.01(+0.04%)
Feb 28, 2018	28.24	28.25	28.23	28.25	396,206	+0.02(+0.06%)
Feb 27, 2018	28.30	28.32	28.22	28.24	477,997	-0.08(-0.30%)
Feb 26, 2018	28.31	28.33	28.29	28.32	1,296,257	+0.04(+0.15%)
Feb 23, 2018	28.26	28.29	28.24	28.28	1,867,311	+0.06(+0.21%)
Feb 22, 2018	28.27	28.27	28.20	28.22	665,388	+0.00(+0.00%)
Feb 21, 2018	28.28	28.28	28.19	28.22	788,925	-0.03(-0.12%)
Feb 20, 2018	28.28	28.28	28.23	28.25	1,583,160	-0.03(-0.12%)
Feb 16, 2018		28.29	28.29	28.29	0	+0.03(+0.12%)
Feb 15, 2018	28.22	28.27	28.22	28.25	603,308	+0.02(+0.06%)
Feb 14, 2018	28.25	28.25	28.21	28.24	820,891	-0.06(-0.21%)
Feb 13, 2018	28.33	28.33	28.28	28.29	840,162	-0.03(-0.12%)
Feb 12, 2018	28.34	28.35	28.32	28.33	6,221,610	-0.02(-0.06%)
Feb 09, 2018	28.32	28.37	28.31	28.34	1,656,305	+0.02(+0.06%)
Feb 08, 2018	28.35	28.41	28.33	28.33	1,527,881	-0.06(-0.21%)
Feb 07, 2018	28.45	28.46	28.39	28.39	2,508,615	-0.05(-0.18%)
Feb 06, 2018	28.48	28.51	28.43	28.44	2,214,045	-0.04(-0.15%)
Feb 05, 2018	28.40	28.52	28.40	28.48	580,719	+0.05(+0.18%)
Feb 02, 2018	28.44	28.44	28.39	28.43	689,732	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.