Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
0.0002
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0006
0.0007
0.0004
0.0007
223,491,920
+0.00(+16.67%)
Apr 27, 2018
0.0003
0.0008
0.0003
0.0006
607,767,808
+0.00(+100.00%)
Apr 26, 2018
0.0003
0.0003
0.0003
0.0003
83,767,936
+0.00(+0.00%)
Apr 25, 2018
0.0001
0.0003
0.0001
0.0003
163,032,800
+0.00(+50.00%)
Apr 23, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 20, 2018
0.0001
0.0002
0.0001
0.0002
2,028,176
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0002
0.0001
0.0002
1,317,040
+0.00(+0.00%)
Apr 16, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 13, 2018
0.0001
0.0002
0.0001
0.0002
2,300,000
+0.00(+0.00%)
Apr 12, 2018
0.0002
0.0002
0.0001
0.0002
2,070,307
+0.00(+0.00%)
Apr 11, 2018
0.0002
0.0002
0.0001
0.0002
151,649,824
+0.00(+0.00%)
Apr 10, 2018
0.0002
0.0002
0.0001
0.0002
4,205,696
+0.00(+0.00%)
Apr 06, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0002
545,934
+0.00(+0.00%)
Apr 04, 2018
0.0002
0.0002
0.0001
0.0002
1,069,856
+0.00(+0.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0002
40,565,928
+0.00(+0.00%)
Apr 02, 2018
0.0002
0.0002
0.0002
0.0002
4,865,000
+0.00(+0.00%)
Mar 29, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Mar 28, 2018
0.0002
0.0003
0.0002
0.0003
36,911,812
+0.00(+0.00%)
Mar 27, 2018
0.0002
0.0003
0.0002
0.0003
25,350,126
+0.00(+0.00%)
Mar 26, 2018
0.0003
0.0004
0.0002
0.0003
238,123,872
+0.00(+0.00%)
Mar 23, 2018
0.0003
0.0004
0.0003
0.0003
1,705,000
-0.00(-25.00%)
Mar 22, 2018
0.0004
0.0004
0.0003
0.0004
42,085,168
+0.00(+0.00%)
Mar 21, 2018
0.0004
0.0004
0.0003
0.0004
57,711,904
+0.00(+0.00%)
Mar 20, 2018
0.0002
0.0004
0.0002
0.0004
233,055,472
+0.00(+33.33%)
Mar 19, 2018
0.0003
0.0003
0.0002
0.0003
1,480,000
+0.00(+0.00%)
Mar 16, 2018
0.0002
0.0003
0.0002
0.0003
43,271,296
+0.00(+50.00%)
Mar 15, 2018
0.0003
0.0003
0.0002
0.0002
293,096,800
-0.00(-33.33%)
Mar 14, 2018
0.0003
0.0003
0.0003
0.0003
31,295,000
+0.00(+0.00%)
Mar 13, 2018
0.0002
0.0003
0.0001
0.0003
57,588,772
+0.00(+50.00%)
Mar 12, 2018
0.0002
0.0002
0.0002
0.0002
49,367,376
+0.00(+0.00%)
Mar 09, 2018
0.0002
0.0002
0.0002
0.0002
40,800,000
+0.00(+0.00%)
Mar 08, 2018
0.0002
0.0002
0.0002
0.0002
116,489,152
-0.00(-33.33%)
Mar 06, 2018
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Mar 05, 2018
0.0002
0.0002
0.0002
0.0002
6,280,000
+0.00(+0.00%)
Mar 02, 2018
0.0002
0.0003
0.0002
0.0002
49,913,000
+0.00(+0.00%)
Mar 01, 2018
0.0002
0.0003
0.0002
0.0002
217,989,568
+0.00(+0.00%)
Feb 28, 2018
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Feb 26, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 23, 2018
0.0002
0.0003
0.0002
0.0002
195,763,584
+0.00(+0.00%)
Feb 22, 2018
0.0003
0.0003
0.0002
0.0002
5,234,990
+0.00(+0.00%)
Feb 21, 2018
0.0003
0.0003
0.0002
0.0002
5,799,999
-0.00(-33.33%)
Feb 20, 2018
0.0003
0.0003
0.0002
0.0003
19,417,500
+0.00(+0.00%)
Feb 16, 2018
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Feb 15, 2018
0.0004
0.0005
0.0004
0.0004
17,010,060
+0.00(+0.00%)
Feb 14, 2018
0.0004
0.0004
0.0004
0.0004
44,951,912
+0.00(+0.00%)
Feb 13, 2018
0.0006
0.0006
0.0004
0.0004
75,166,256
-0.00(-33.33%)
Feb 12, 2018
0.0005
0.0006
0.0005
0.0006
172,987,568
+0.00(+20.00%)
Feb 09, 2018
0.0006
0.0007
0.0005
0.0005
24,303,496
+0.00(+0.00%)
Feb 08, 2018
0.0006
0.0006
0.0005
0.0005
18,923,840
-0.00(-16.67%)
Feb 07, 2018
0.0006
0.0007
0.0006
0.0006
16,159,177
+0.00(+0.00%)
Feb 06, 2018
0.0006
0.0007
0.0005
0.0006
153,363,456
-0.00(-14.29%)
Feb 05, 2018
0.0007
0.0008
0.0005
0.0007
54,998,308
+0.00(+0.00%)
Feb 02, 2018
0.0007
0.0008
0.0005
0.0007
55,123,544
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.