Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.174
7.228
7.157
7.212
6,492
-0.02(-0.21%)
Apr 29, 2019
7.113
7.258
7.113
7.228
8,688
+0.05(+0.74%)
Apr 26, 2019
7.221
7.221
7.174
7.174
1,179
+0.02(+0.28%)
Apr 25, 2019
7.296
7.296
7.098
7.154
17,059
-0.08(-1.12%)
Apr 24, 2019
7.239
7.245
7.235
7.235
6,463
+0.00(+0.00%)
Apr 23, 2019
7.286
7.286
7.235
7.235
5,275
-0.05(-0.63%)
Apr 22, 2019
7.313
7.313
7.212
7.281
28,922
-0.04(-0.52%)
Apr 18, 2019
7.235
7.327
7.228
7.319
28,170
+0.08(+1.16%)
Apr 17, 2019
7.228
7.273
7.228
7.235
16,078
-0.01(-0.11%)
Apr 16, 2019
7.244
7.244
7.182
7.243
32,734
+0.05(+0.74%)
Apr 15, 2019
7.248
7.248
7.094
7.189
19,931
+0.02(+0.32%)
Apr 12, 2019
7.113
7.203
7.113
7.166
18,998
+0.08(+1.19%)
Apr 11, 2019
7.021
7.083
6.873
7.083
20,234
+0.13(+1.88%)
Apr 10, 2019
6.930
6.986
6.884
6.952
9,980
-0.04(-0.55%)
Apr 09, 2019
7.002
7.030
6.983
6.991
8,542
-0.04(-0.54%)
Apr 08, 2019
7.136
7.136
7.029
7.029
9,478
-0.10(-1.37%)
Apr 05, 2019
7.006
7.136
7.006
7.127
12,054
+0.01(+0.20%)
Apr 04, 2019
7.128
7.128
7.056
7.113
4,753
+0.06(+0.87%)
Apr 03, 2019
6.846
7.083
6.846
7.052
18,123
+0.31(+4.64%)
Apr 02, 2019
6.793
6.983
6.739
6.739
10,691
-0.18(-2.67%)
Apr 01, 2019
6.945
7.125
6.876
6.924
25,231
+0.05(+0.69%)
Mar 29, 2019
6.831
6.909
6.831
6.876
30,267
+0.01(+0.11%)
Mar 28, 2019
6.940
6.940
6.808
6.869
3,194
+0.01(+0.15%)
Mar 27, 2019
6.945
6.945
6.838
6.859
20,513
-0.04(-0.53%)
Mar 26, 2019
6.876
6.968
6.861
6.896
17,490
-0.06(-0.93%)
Mar 25, 2019
6.945
6.960
6.941
6.960
4,651
+0.11(+1.56%)
Mar 22, 2019
6.968
6.968
6.854
6.854
9,695
-0.18(-2.50%)
Mar 21, 2019
6.999
7.098
6.968
7.029
12,434
-0.05(-0.75%)
Mar 20, 2019
7.165
7.165
7.014
7.082
5,167
-0.03(-0.37%)
Mar 19, 2019
7.100
7.112
7.100
7.108
1,197
+0.04(+0.59%)
Mar 18, 2019
7.082
7.127
7.058
7.067
20,892
+0.00(+0.07%)
Mar 15, 2019
6.893
7.062
6.893
7.062
15,778
+0.07(+0.96%)
Mar 14, 2019
6.934
7.025
6.934
6.995
5,031
+0.03(+0.49%)
Mar 13, 2019
6.967
7.029
6.927
6.961
7,175
+0.06(+0.87%)
Mar 12, 2019
6.984
6.992
6.901
6.901
6,055
+0.02(+0.36%)
Mar 11, 2019
6.866
6.878
6.848
6.876
8,180
+0.00(+0.06%)
Mar 08, 2019
6.833
6.987
6.833
6.872
13,391
+0.04(+0.57%)
Mar 07, 2019
6.961
6.961
6.826
6.833
28,834
-0.17(-2.41%)
Mar 06, 2019
7.036
7.036
7.002
7.002
1,571
-0.07(-0.94%)
Mar 05, 2019
7.029
7.173
7.029
7.069
1,625
+0.03(+0.45%)
Mar 04, 2019
7.037
7.186
7.030
7.037
16,801
+0.00(+0.00%)
Mar 01, 2019
7.059
7.105
7.037
7.037
4,905
-0.03(-0.43%)
Feb 28, 2019
7.007
7.068
7.007
7.067
3,928
+0.06(+0.86%)
Feb 27, 2019
6.872
7.007
6.872
7.007
13,053
+0.07(+0.98%)
Feb 26, 2019
6.875
6.941
6.875
6.939
22,353
+0.05(+0.66%)
Feb 25, 2019
6.863
6.893
6.863
6.893
11,010
+0.05(+0.77%)
Feb 22, 2019
6.901
6.901
6.788
6.841
9,281
-0.03(-0.38%)
Feb 21, 2019
6.735
6.866
6.735
6.866
22,957
+0.21(+3.11%)
Feb 20, 2019
6.728
6.863
6.660
6.660
53,982
-0.13(-1.89%)
Feb 19, 2019
6.705
6.826
6.705
6.788
14,729
+0.03(+0.45%)
Feb 15, 2019
6.758
6.803
6.750
6.758
7,425
+0.01(+0.11%)
Feb 14, 2019
6.773
6.773
6.750
6.750
4,933
-0.08(-1.16%)
Feb 13, 2019
6.788
6.829
6.788
6.829
1,219
+0.09(+1.28%)
Feb 12, 2019
6.668
6.763
6.668
6.743
5,247
+0.04(+0.63%)
Feb 11, 2019
6.703
6.716
6.701
6.701
1,780
+0.03(+0.50%)
Feb 08, 2019
6.682
6.682
6.652
6.667
13,656
-0.07(-1.01%)
Feb 07, 2019
6.788
6.788
6.693
6.735
3,316
-0.07(-1.00%)
Feb 06, 2019
6.765
6.810
6.765
6.803
11,381
+0.10(+1.46%)
Feb 05, 2019
6.645
6.705
6.645
6.705
4,960
+0.07(+1.02%)
Feb 04, 2019
6.584
6.667
6.584
6.637
2,338
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.