Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
39.90
40.21
39.40
40.18
1,119,829
+0.21(+0.53%)
Apr 29, 2019
39.65
40.11
39.19
39.97
393,412
+0.31(+0.79%)
Apr 26, 2019
39.14
39.78
38.93
39.65
817,688
+0.50(+1.27%)
Apr 25, 2019
39.54
39.59
38.97
39.15
562,099
-0.54(-1.37%)
Apr 24, 2019
40.03
40.03
39.37
39.70
852,979
-0.48(-1.19%)
Apr 23, 2019
39.65
40.27
39.40
40.18
890,630
+0.62(+1.56%)
Apr 22, 2019
39.26
40.16
39.26
39.56
1,120,901
+0.14(+0.35%)
Apr 18, 2019
39.62
39.69
39.18
39.42
435,948
-0.13(-0.33%)
Apr 17, 2019
39.93
40.06
39.45
39.55
1,007,901
-0.23(-0.58%)
Apr 16, 2019
39.24
39.89
39.16
39.78
686,966
+0.53(+1.34%)
Apr 15, 2019
39.48
39.69
38.91
39.26
598,778
-0.24(-0.61%)
Apr 12, 2019
39.14
39.86
38.82
39.50
614,512
+0.53(+1.37%)
Apr 11, 2019
38.93
39.30
38.89
38.96
663,221
+0.12(+0.31%)
Apr 10, 2019
38.21
38.88
38.09
38.84
588,089
+0.76(+1.99%)
Apr 09, 2019
38.68
38.97
38.03
38.08
596,054
-0.83(-2.13%)
Apr 08, 2019
38.77
39.09
38.61
38.91
629,592
+0.18(+0.45%)
Apr 05, 2019
38.26
39.01
38.25
38.74
942,151
+0.46(+1.20%)
Apr 04, 2019
38.36
38.81
38.24
38.28
619,835
-0.01(-0.02%)
Apr 03, 2019
38.22
38.61
38.15
38.29
529,564
+0.38(+1.00%)
Apr 02, 2019
37.95
38.21
37.71
37.91
622,428
-0.10(-0.27%)
Apr 01, 2019
37.73
38.15
37.48
38.01
722,616
+0.66(+1.78%)
Mar 29, 2019
37.19
37.62
37.00
37.35
905,506
+0.24(+0.65%)
Mar 28, 2019
36.70
37.21
36.67
37.11
969,228
+0.46(+1.26%)
Mar 27, 2019
37.01
37.15
36.29
36.65
960,312
-0.21(-0.58%)
Mar 26, 2019
37.06
37.35
36.34
36.86
1,661,575
-0.08(-0.22%)
Mar 25, 2019
37.01
37.30
36.55
36.94
875,837
-0.29(-0.77%)
Mar 22, 2019
38.27
38.27
37.13
37.23
710,679
-1.20(-3.12%)
Mar 21, 2019
37.86
38.74
37.72
38.43
802,651
+0.43(+1.14%)
Mar 20, 2019
38.08
38.46
37.64
37.99
1,038,206
-0.09(-0.24%)
Mar 19, 2019
39.03
39.08
37.94
38.08
787,562
-0.78(-2.02%)
Mar 18, 2019
38.50
38.92
38.31
38.87
1,320,248
+0.65(+1.69%)
Mar 15, 2019
37.91
38.49
37.87
38.22
3,453,327
+0.50(+1.32%)
Mar 14, 2019
38.29
38.32
37.69
37.72
1,585,195
-0.41(-1.08%)
Mar 13, 2019
38.31
38.85
38.03
38.13
1,353,266
-0.12(-0.31%)
Mar 12, 2019
38.80
39.06
38.22
38.25
1,301,399
-0.39(-1.02%)
Mar 11, 2019
40.53
40.53
38.52
38.65
1,934,309
-2.00(-4.92%)
Mar 08, 2019
39.99
40.69
39.30
40.64
1,629,583
+0.16(+0.38%)
Mar 07, 2019
41.60
41.66
40.42
40.49
977,282
-1.17(-2.80%)
Mar 06, 2019
41.95
42.50
41.50
41.66
1,658,139
+0.02(+0.04%)
Mar 05, 2019
41.15
41.83
41.11
41.64
1,213,304
+0.62(+1.51%)
Mar 04, 2019
40.93
41.40
40.27
41.02
1,334,197
+0.26(+0.63%)
Mar 01, 2019
41.33
41.50
40.58
40.76
1,616,539
-0.32(-0.78%)
Feb 28, 2019
42.40
42.61
40.97
41.08
1,502,251
-1.30(-3.06%)
Feb 27, 2019
41.16
42.63
41.04
42.38
1,146,150
+1.28(+3.11%)
Feb 26, 2019
42.63
43.38
41.01
41.10
1,609,602
-1.61(-3.78%)
Feb 25, 2019
43.15
43.38
42.40
42.71
1,133,618
-0.22(-0.51%)
Feb 22, 2019
42.62
42.95
42.36
42.93
873,049
+0.36(+0.84%)
Feb 21, 2019
42.61
42.92
42.37
42.58
589,695
-0.15(-0.34%)
Feb 20, 2019
42.57
42.91
42.15
42.72
719,343
+0.30(+0.71%)
Feb 19, 2019
42.22
42.55
41.98
42.42
893,966
-0.02(-0.04%)
Feb 15, 2019
41.93
42.46
41.54
42.44
978,057
+0.76(+1.82%)
Feb 14, 2019
41.33
42.06
41.15
41.68
654,683
-0.04(-0.09%)
Feb 13, 2019
41.47
42.12
41.47
41.72
751,239
+0.57(+1.40%)
Feb 12, 2019
40.32
41.31
40.11
41.15
773,491
+1.03(+2.57%)
Feb 11, 2019
40.26
40.37
39.85
40.11
546,034
+0.23(+0.57%)
Feb 08, 2019
39.68
40.14
39.62
39.89
620,835
-0.31(-0.77%)
Feb 07, 2019
40.20
40.47
39.89
40.20
675,923
-0.38(-0.94%)
Feb 06, 2019
40.12
40.86
40.12
40.58
647,819
+0.26(+0.63%)
Feb 05, 2019
39.91
40.45
39.77
40.32
907,847
+0.54(+1.35%)
Feb 04, 2019
38.75
39.80
38.75
39.79
985,848
+1.01(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.