Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.65	70.86	68.06	68.47	1,228,922	-2.65(-3.73%)
Apr 29, 2019	71.37	72.17	70.95	71.12	662,452	-0.91(-1.26%)
Apr 26, 2019	70.80	72.41	70.04	72.03	1,576,533	+2.49(+3.59%)
Apr 25, 2019	71.74	71.75	69.52	69.53	792,549	-3.70(-5.05%)
Apr 24, 2019	73.45	74.25	73.17	73.23	501,354	-0.58(-0.79%)
Apr 23, 2019	73.29	74.08	73.28	73.81	506,232	-0.65(-0.87%)
Apr 22, 2019	74.53	74.88	73.82	74.46	440,789	-1.21(-1.60%)
Apr 18, 2019	74.99	75.74	74.43	75.67	561,508	+1.09(+1.46%)
Apr 17, 2019	73.20	74.63	73.14	74.58	774,533	+2.36(+3.26%)
Apr 16, 2019	72.80	72.93	72.17	72.23	468,667	-0.64(-0.87%)
Apr 15, 2019	72.64	73.00	72.10	72.86	629,658	-0.20(-0.27%)
Apr 12, 2019	72.40	73.16	72.09	73.06	824,607	+2.19(+3.09%)
Apr 11, 2019	70.69	71.22	70.41	70.87	520,428	+0.86(+1.23%)
Apr 10, 2019	67.97	70.25	67.94	70.01	723,571	+1.35(+1.97%)
Apr 09, 2019	68.65	69.32	68.17	68.66	511,526	-0.91(-1.30%)
Apr 08, 2019	68.09	69.65	68.07	69.57	445,230	+0.96(+1.40%)
Apr 05, 2019	68.96	69.34	67.79	68.61	638,890	-0.83(-1.19%)
Apr 04, 2019	69.08	69.86	68.98	69.43	485,614	+0.51(+0.75%)
Apr 03, 2019	69.51	69.68	68.56	68.92	819,885	+1.83(+2.73%)
Apr 02, 2019	67.45	67.84	66.60	67.09	450,895	+0.04(+0.07%)
Apr 01, 2019	65.22	67.35	65.22	67.04	639,713	+2.90(+4.53%)
Mar 29, 2019	64.20	64.50	63.67	64.14	692,771	+0.05(+0.08%)
Mar 28, 2019	64.24	65.14	63.64	64.09	537,502	+0.10(+0.16%)
Mar 27, 2019	64.96	65.18	63.49	63.98	598,879	-0.73(-1.13%)
Mar 26, 2019	64.65	65.27	64.10	64.72	462,131	+0.00(+0.00%)
Mar 25, 2019	64.63	65.40	64.26	64.72	448,346	+0.23(+0.35%)
Mar 22, 2019	66.06	66.24	64.46	64.49	517,944	-2.96(-4.38%)
Mar 21, 2019	66.70	67.61	66.55	67.45	477,781	+0.42(+0.62%)
Mar 20, 2019	68.54	68.57	66.60	67.03	700,117	-1.66(-2.41%)
Mar 19, 2019	69.36	70.01	68.35	68.68	483,187	+0.14(+0.20%)
Mar 18, 2019	68.52	68.85	67.85	68.54	611,786	-0.08(-0.11%)
Mar 15, 2019	68.12	68.93	67.77	68.62	1,296,352	+1.74(+2.60%)
Mar 14, 2019	67.93	67.93	66.15	66.89	866,558	-0.92(-1.35%)
Mar 13, 2019	67.79	68.17	67.53	67.80	520,852	+0.13(+0.19%)
Mar 12, 2019	68.50	68.51	67.54	67.67	406,747	-0.54(-0.79%)
Mar 11, 2019	67.23	68.64	67.19	68.21	401,826	+1.25(+1.86%)
Mar 08, 2019	67.39	67.78	66.85	66.97	657,691	-1.26(-1.85%)
Mar 07, 2019	69.05	69.16	67.65	68.23	858,728	-1.91(-2.72%)
Mar 06, 2019	72.06	72.37	70.05	70.14	823,355	-2.14(-2.96%)
Mar 05, 2019	72.10	72.53	71.78	72.28	400,702	-0.01(-0.01%)
Mar 04, 2019	72.71	72.71	71.47	72.29	501,200	+0.10(+0.13%)
Mar 01, 2019	71.87	72.78	71.79	72.19	763,733	+0.83(+1.16%)
Feb 28, 2019	71.57	71.58	70.72	71.36	595,257	-1.27(-1.75%)
Feb 27, 2019	71.90	72.86	71.59	72.64	419,645	+0.51(+0.71%)
Feb 26, 2019	71.75	72.54	71.67	72.12	374,901	+0.24(+0.33%)
Feb 25, 2019	71.32	72.11	71.28	71.89	619,305	+1.03(+1.45%)
Feb 22, 2019	69.75	70.96	69.61	70.86	485,960	+1.67(+2.41%)
Feb 21, 2019	70.42	70.73	69.02	69.19	882,362	-2.47(-3.44%)
Feb 20, 2019	69.76	71.66	69.63	71.66	833,680	+2.57(+3.72%)
Feb 19, 2019	68.54	69.17	68.16	69.09	468,559	+1.36(+2.01%)
Feb 15, 2019	67.29	68.00	66.94	67.73	554,195	+1.79(+2.72%)
Feb 14, 2019	65.17	66.12	64.72	65.94	526,464	-0.19(-0.29%)
Feb 13, 2019	66.64	66.83	65.75	66.13	455,693	+0.50(+0.77%)
Feb 12, 2019	65.45	66.38	64.93	65.62	714,335	+1.77(+2.78%)
Feb 11, 2019	63.67	63.90	63.23	63.85	759,982	+0.03(+0.04%)
Feb 08, 2019	64.60	64.98	63.17	63.82	505,221	-1.43(-2.19%)
Feb 07, 2019	66.13	66.56	65.17	65.25	724,532	-2.25(-3.33%)
Feb 06, 2019	66.80	68.14	66.80	67.50	552,893	+0.48(+0.71%)
Feb 05, 2019	67.00	67.37	66.45	67.03	660,007	-0.07(-0.10%)
Feb 04, 2019	67.23	67.49	66.77	67.10	639,715	-0.88(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.