Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0704	0.0900	0.0704	0.0900	4,100	+0.00(+1.81%)
Apr 29, 2019	0.0884	0.0884	0.0884	0.0884	100	+0.02(+29.81%)
Apr 26, 2019	0.0900	0.0900	0.0681	0.0681	12,700	+0.00(+1.95%)
Apr 25, 2019	0.0651	0.0668	0.0651	0.0668	3,974	-0.03(-33.20%)
Apr 22, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Apr 12, 2019	0.0802	0.0999	0.0611	0.0999	22,200	+0.01(+10.88%)
Apr 10, 2019		0.0901	0.0901	0.0901	0	-0.01(-8.43%)
Apr 08, 2019		0.0984	0.0984	0.0984	0	+0.00(+0.00%)
Apr 02, 2019		0.0984	0.0984	0.0984	0	-0.02(-14.43%)
Apr 01, 2019	0.1150	0.1150	0.1150	0.1150	500	+0.01(+9.52%)
Mar 28, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 18, 2019	0.0988	0.1000	0.0988	0.1000	35,000	+0.00(+0.00%)
Mar 15, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Mar 14, 2019	0.0984	0.1000	0.0984	0.1000	60,850	+0.01(+5.49%)
Mar 13, 2019	0.0974	0.1000	0.0870	0.0948	2,300	+0.02(+23.12%)
Mar 12, 2019	0.0770	0.0770	0.0770	0.0770	300	-0.02(-21.43%)
Mar 08, 2019		0.0980	0.0980	0.0980	0	+0.00(+0.10%)
Mar 07, 2019	0.0980	0.0980	0.0979	0.0979	5,000	-0.00(-1.90%)
Mar 05, 2019		0.0998	0.0998	0.0998	0	-0.00(-0.30%)
Mar 04, 2019		0.1001	0.1001	0.1001	50	+0.00(+0.00%)
Feb 28, 2019		0.1001	0.1001	0.1001	0	-0.00(-0.89%)
Feb 27, 2019	0.0990	0.1010	0.0830	0.1010	41,300	-0.01(-7.93%)
Feb 25, 2019		0.1097	0.1097	0.1097	0	-0.02(-14.63%)
Feb 22, 2019	0.1000	0.1285	0.1000	0.1285	200	+0.00(+2.80%)
Feb 21, 2019	0.1226	0.1250	0.1162	0.1250	2,400	+0.00(+1.96%)
Feb 14, 2019		0.1226	0.1226	0.1226	0	-0.00(-0.49%)
Feb 13, 2019	0.1300	0.1300	0.1232	0.1232	2,490	-0.01(-4.79%)
Feb 12, 2019	0.0830	0.1294	0.0830	0.1294	1,100	+0.01(+5.46%)
Feb 11, 2019	0.1500	0.1500	0.1226	0.1227	27,259	-0.02(-12.29%)
Feb 07, 2019		0.1399	0.1399	0.1399	0	+0.00(+0.00%)
Feb 05, 2019		0.1399	0.1399	0.1399	0	-0.01(-6.61%)
Feb 04, 2019	0.0800	0.1498	0.0800	0.1498	58,764	+0.02(+16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.