Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1000	0.1000	0.1000	0	+0.05(+96.08%)
Apr 25, 2019		0.0510	0.0510	0.0510	0	-0.03(-36.25%)
Apr 22, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Apr 16, 2019		0.0600	0.0600	0.0600	0	-0.01(-12.79%)
Apr 11, 2019		0.0688	0.0688	0.0688	0	+0.00(+0.00%)
Apr 08, 2019		0.0688	0.0688	0.0688	0	+0.01(+13.72%)
Apr 05, 2019	0.0605	0.0605	0.0605	0.0605	9,000	-0.01(-13.57%)
Apr 03, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 27, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 26, 2019	0.0800	0.0800	0.0800	0.0800	20,000	+0.03(+60.00%)
Mar 15, 2019		0.0500	0.0500	0.0500	0	-0.04(-42.73%)
Mar 12, 2019		0.0873	0.0873	0.0873	0	-0.00(-2.35%)
Mar 11, 2019	0.0288	0.0894	0.0288	0.0894	2,300	+0.00(+3.59%)
Mar 08, 2019	0.0863	0.0863	0.0863	0.0863	10,000	-0.00(-4.11%)
Mar 05, 2019		0.0900	0.0900	0.0900	0	+0.03(+55.44%)
Mar 04, 2019	0.0579	0.0579	0.0579	0.0579	1,000	-0.04(-40.92%)
Feb 28, 2019		0.0980	0.0980	0.0980	0	-0.04(-27.94%)
Feb 26, 2019		0.1360	0.1360	0.1360	0	+0.00(+0.00%)
Feb 25, 2019	0.0650	0.1360	0.0650	0.1360	2,237	+0.04(+49.29%)
Feb 22, 2019	0.0980	0.1000	0.0911	0.0911	2,800	-0.01(-6.76%)
Feb 21, 2019	0.0977	0.0977	0.0977	0.0977	500	-0.00(-0.31%)
Feb 20, 2019	0.1000	0.1000	0.0980	0.0980	2,000	+0.00(+0.20%)
Feb 15, 2019		0.0978	0.0978	0.0978	0	+0.03(+51.16%)
Feb 14, 2019	0.1000	0.1000	0.0647	0.0647	5,100	-0.04(-35.30%)
Feb 13, 2019	0.1000	0.1000	0.0628	0.1000	13,167	+0.04(+79.86%)
Feb 08, 2019		0.0556	0.0556	0.0556	0	+0.00(+0.00%)
Feb 07, 2019	0.0556	0.0645	0.0556	0.0556	11,100	-0.04(-44.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.