Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannamerica Brands Corp
(OP:
CNNXF
)
0.0049
UNCHANGED
Last Price
Updated: 9:30 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1370
0.1507
0.1325
0.1410
149,670
-0.00(-3.36%)
Apr 29, 2019
0.1525
0.1577
0.1392
0.1459
127,017
-0.01(-5.26%)
Apr 26, 2019
0.1570
0.1840
0.1500
0.1540
215,000
-0.01(-6.61%)
Apr 25, 2019
0.1330
0.1650
0.1330
0.1649
345,765
+0.03(+21.79%)
Apr 24, 2019
0.1320
0.1381
0.1210
0.1354
341,094
-0.01(-7.77%)
Apr 23, 2019
0.1500
0.1600
0.1322
0.1468
129,512
-0.00(-2.13%)
Apr 22, 2019
0.1513
0.1684
0.1450
0.1500
296,535
-0.01(-5.66%)
Apr 18, 2019
0.1776
0.1776
0.1480
0.1590
276,800
-0.02(-10.77%)
Apr 17, 2019
0.1650
0.1822
0.1610
0.1782
118,655
+0.01(+4.82%)
Apr 16, 2019
0.1858
0.1877
0.1624
0.1700
179,785
-0.02(-8.16%)
Apr 15, 2019
0.1815
0.1897
0.1737
0.1851
214,856
-0.00(-2.48%)
Apr 12, 2019
0.2128
0.2128
0.1843
0.1898
156,000
-0.01(-4.14%)
Apr 11, 2019
0.1962
0.2006
0.1849
0.1980
129,318
+0.00(+1.54%)
Apr 10, 2019
0.1946
0.2106
0.1891
0.1950
149,355
-0.01(-4.83%)
Apr 09, 2019
0.2050
0.2170
0.1894
0.2049
121,234
+0.00(+2.45%)
Apr 08, 2019
0.1967
0.2100
0.1967
0.2000
110,741
+0.00(+2.04%)
Apr 05, 2019
0.2018
0.2050
0.1918
0.1960
118,000
-0.00(-1.95%)
Apr 04, 2019
0.1960
0.2070
0.1925
0.1999
156,681
-0.00(-0.05%)
Apr 03, 2019
0.2012
0.2058
0.1926
0.2000
211,018
+0.00(+0.00%)
Apr 02, 2019
0.2012
0.2079
0.1900
0.2000
243,981
-0.01(-2.58%)
Apr 01, 2019
0.2200
0.2213
0.1972
0.2053
352,909
-0.01(-3.16%)
Mar 29, 2019
0.1960
0.2159
0.1960
0.2120
159,400
-0.00(-0.56%)
Mar 28, 2019
0.2298
0.2298
0.2070
0.2132
149,428
-0.00(-2.20%)
Mar 27, 2019
0.2260
0.2299
0.2060
0.2180
320,332
-0.01(-2.64%)
Mar 26, 2019
0.2340
0.2400
0.2025
0.2239
389,407
-0.00(-1.54%)
Mar 25, 2019
0.1954
0.2331
0.1840
0.2274
464,628
+0.03(+15.96%)
Mar 22, 2019
0.2070
0.2070
0.1732
0.1961
789,600
-0.01(-3.78%)
Mar 21, 2019
0.2042
0.2120
0.1886
0.2038
386,396
+0.00(+1.75%)
Mar 20, 2019
0.2203
0.2237
0.2003
0.2003
353,201
-0.02(-8.95%)
Mar 19, 2019
0.2200
0.2228
0.2100
0.2200
142,673
+0.00(+0.32%)
Mar 18, 2019
0.2107
0.2223
0.2079
0.2193
200,099
+0.01(+4.43%)
Mar 15, 2019
0.2180
0.2309
0.2100
0.2100
271,300
-0.02(-9.29%)
Mar 14, 2019
0.2307
0.2380
0.2200
0.2315
154,306
-0.01(-3.54%)
Mar 13, 2019
0.2290
0.2490
0.2197
0.2400
319,943
-0.01(-3.23%)
Mar 12, 2019
0.2700
0.2700
0.2375
0.2480
321,345
-0.00(-1.39%)
Mar 11, 2019
0.2404
0.2773
0.2404
0.2515
464,266
-0.00(-1.53%)
Mar 08, 2019
0.2783
0.2783
0.2500
0.2554
225,100
-0.01(-3.95%)
Mar 07, 2019
0.2635
0.2701
0.2500
0.2659
126,981
+0.01(+3.06%)
Mar 06, 2019
0.2636
0.2729
0.2500
0.2580
315,554
-0.01(-3.44%)
Mar 05, 2019
0.2644
0.2758
0.2500
0.2672
505,792
-0.00(-1.76%)
Mar 04, 2019
0.2876
0.2995
0.2600
0.2720
500,286
-0.02(-5.75%)
Mar 01, 2019
0.3130
0.3130
0.2748
0.2886
486,300
-0.02(-6.57%)
Feb 28, 2019
0.3190
0.3281
0.2975
0.3089
708,310
-0.01(-3.23%)
Feb 27, 2019
0.3071
0.3520
0.3000
0.3192
1,125,939
+0.02(+7.84%)
Feb 26, 2019
0.2743
0.3007
0.2629
0.2960
1,093,917
+0.02(+7.71%)
Feb 25, 2019
0.2550
0.2761
0.2500
0.2748
712,198
+0.02(+7.09%)
Feb 22, 2019
0.2880
0.2970
0.2400
0.2566
1,442,700
-0.03(-8.94%)
Feb 21, 2019
0.2865
0.3170
0.2700
0.2818
1,679,573
-0.00(-1.47%)
Feb 20, 2019
0.2340
0.2861
0.2022
0.2860
2,116,240
+0.06(+23.97%)
Feb 19, 2019
0.2400
0.2660
0.2250
0.2307
1,086,012
-0.01(-3.88%)
Feb 15, 2019
0.2741
0.2765
0.2400
0.2400
365,000
-0.02(-8.05%)
Feb 14, 2019
0.3929
0.3929
0.2467
0.2610
404,259
-0.16(-37.40%)
Feb 13, 2019
0.4483
0.4504
0.3951
0.4169
198,473
-0.03(-6.98%)
Feb 12, 2019
0.4517
0.4585
0.4100
0.4482
105,241
+0.00(+0.38%)
Feb 11, 2019
0.4618
0.4618
0.4040
0.4465
87,273
+0.00(+0.00%)
Feb 08, 2019
0.4002
0.4483
0.3970
0.4465
68,100
+0.06(+14.78%)
Feb 07, 2019
0.3610
0.3989
0.3470
0.3890
117,910
+0.02(+5.79%)
Feb 06, 2019
0.3895
0.3895
0.3497
0.3677
235,281
-0.02(-5.84%)
Feb 05, 2019
0.3834
0.4162
0.3629
0.3905
54,512
-0.01(-2.13%)
Feb 04, 2019
0.4120
0.5306
0.3850
0.3990
220,469
-0.01(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.