Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
65.26
65.92
64.82
65.21
618,950
-0.11(-0.17%)
Apr 29, 2019
64.46
65.58
64.46
65.32
460,933
+1.13(+1.76%)
Apr 26, 2019
63.52
64.66
63.17
64.19
351,700
+0.69(+1.09%)
Apr 25, 2019
63.83
64.06
62.49
63.50
558,786
+0.01(+0.02%)
Apr 24, 2019
63.64
64.12
63.44
63.49
287,292
-0.20(-0.31%)
Apr 23, 2019
63.63
64.26
63.37
63.69
297,943
+0.35(+0.55%)
Apr 22, 2019
62.43
63.39
62.36
63.34
214,206
+0.72(+1.15%)
Apr 18, 2019
62.38
62.75
61.53
62.62
593,600
+0.15(+0.24%)
Apr 17, 2019
63.94
63.94
62.20
62.47
521,218
-1.07(-1.68%)
Apr 16, 2019
64.03
64.42
63.08
63.54
457,119
-0.38(-0.59%)
Apr 15, 2019
63.80
64.10
63.07
63.92
617,260
+0.27(+0.42%)
Apr 12, 2019
64.02
64.15
63.07
63.65
292,900
-0.01(-0.02%)
Apr 11, 2019
62.76
63.70
62.47
63.66
450,736
+0.93(+1.48%)
Apr 10, 2019
62.53
63.46
61.75
62.73
899,329
+0.33(+0.53%)
Apr 09, 2019
62.41
62.89
61.86
62.40
406,141
-0.16(-0.26%)
Apr 08, 2019
62.09
62.63
61.00
62.56
370,959
+0.25(+0.40%)
Apr 05, 2019
62.37
62.88
61.94
62.31
369,300
+0.07(+0.11%)
Apr 04, 2019
63.32
63.32
61.07
62.24
526,849
-1.15(-1.81%)
Apr 03, 2019
63.19
63.93
63.03
63.39
601,400
+0.47(+0.75%)
Apr 02, 2019
62.38
63.02
61.71
62.92
948,122
+1.02(+1.65%)
Apr 01, 2019
61.22
62.02
60.49
61.90
784,658
+1.21(+1.99%)
Mar 29, 2019
60.90
61.33
60.45
60.69
534,900
+0.25(+0.41%)
Mar 28, 2019
60.86
61.50
59.99
60.44
594,715
-0.36(-0.59%)
Mar 27, 2019
61.22
61.32
59.87
60.80
787,007
-0.46(-0.75%)
Mar 26, 2019
61.13
61.73
60.71
61.26
476,836
+0.62(+1.02%)
Mar 25, 2019
60.59
61.05
59.87
60.64
372,890
-0.05(-0.08%)
Mar 22, 2019
62.56
62.86
60.65
60.69
495,400
-2.32(-3.68%)
Mar 21, 2019
61.71
63.06
61.45
63.01
314,996
+1.24(+2.01%)
Mar 20, 2019
62.29
62.38
61.01
61.77
803,116
-0.84(-1.34%)
Mar 19, 2019
62.71
62.96
61.91
62.61
538,883
+0.34(+0.55%)
Mar 18, 2019
61.58
62.51
61.42
62.27
707,459
+0.92(+1.50%)
Mar 15, 2019
61.15
61.80
60.57
61.35
558,300
+0.38(+0.62%)
Mar 14, 2019
60.81
61.40
59.84
60.97
584,329
+0.34(+0.56%)
Mar 13, 2019
60.63
61.05
60.19
60.63
979,211
+0.40(+0.66%)
Mar 12, 2019
59.80
60.87
58.78
60.23
506,160
+0.60(+1.01%)
Mar 11, 2019
58.66
60.15
58.09
59.63
471,246
+1.18(+2.02%)
Mar 08, 2019
57.97
58.64
57.62
58.45
899,900
-0.28(-0.48%)
Mar 07, 2019
58.10
59.60
57.87
58.73
506,019
+0.39(+0.67%)
Mar 06, 2019
58.83
59.16
57.74
58.34
758,795
-0.54(-0.92%)
Mar 05, 2019
59.02
59.62
58.30
58.88
690,517
-0.22(-0.37%)
Mar 04, 2019
61.89
62.00
58.75
59.10
1,229,845
-2.29(-3.73%)
Mar 01, 2019
61.58
61.87
60.60
61.39
904,000
+0.18(+0.29%)
Feb 28, 2019
61.02
61.69
60.63
61.21
617,908
+0.15(+0.25%)
Feb 27, 2019
59.93
61.35
59.84
61.06
877,279
+0.99(+1.65%)
Feb 26, 2019
56.85
60.53
56.48
60.07
2,273,566
-0.86(-1.41%)
Feb 25, 2019
60.56
61.80
60.08
60.93
1,102,782
+1.03(+1.72%)
Feb 22, 2019
59.19
59.99
59.00
59.90
482,700
+0.78(+1.32%)
Feb 21, 2019
58.97
59.24
58.40
59.12
513,653
+0.17(+0.29%)
Feb 20, 2019
58.76
59.64
58.19
58.95
710,744
+0.09(+0.15%)
Feb 19, 2019
59.27
59.67
58.69
58.86
444,112
-0.34(-0.57%)
Feb 15, 2019
59.12
59.81
58.56
59.20
461,200
+0.38(+0.65%)
Feb 14, 2019
57.81
58.89
57.33
58.82
629,644
+0.93(+1.61%)
Feb 13, 2019
58.93
59.45
57.50
57.89
807,435
-0.85(-1.45%)
Feb 12, 2019
57.61
58.81
57.47
58.74
532,026
+1.32(+2.30%)
Feb 11, 2019
58.14
58.76
57.34
57.42
526,587
-0.78(-1.34%)
Feb 08, 2019
57.20
58.50
57.20
58.20
550,100
+0.80(+1.39%)
Feb 07, 2019
57.62
58.26
57.01
57.40
360,384
-0.52(-0.90%)
Feb 06, 2019
58.88
59.00
57.12
57.92
725,091
-0.95(-1.61%)
Feb 05, 2019
57.93
58.98
57.89
58.87
660,488
+1.12(+1.94%)
Feb 04, 2019
56.89
58.17
56.83
57.75
805,021
+0.87(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.