Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.9399
1.020
0.8500
0.9399
519,075
-0.22(-18.97%)
Apr 29, 2019
1.150
1.220
1.150
1.160
30,371
+0.00(+0.00%)
Apr 26, 2019
1.200
1.200
1.150
1.160
53,000
-0.07(-5.69%)
Apr 25, 2019
1.190
1.260
1.160
1.230
129,958
+0.05(+4.24%)
Apr 24, 2019
1.180
1.215
1.160
1.180
40,341
+0.01(+0.85%)
Apr 23, 2019
1.120
1.210
1.100
1.170
111,993
+0.07(+6.36%)
Apr 22, 2019
1.020
1.160
1.020
1.100
144,862
+0.06(+5.77%)
Apr 18, 2019
1.000
1.120
1.000
1.040
80,000
+0.05(+5.05%)
Apr 17, 2019
0.9800
1.073
0.9566
0.9900
129,885
+0.01(+1.04%)
Apr 16, 2019
0.9200
0.9998
0.8887
0.9798
150,499
+0.10(+11.34%)
Apr 15, 2019
1.060
1.090
0.8200
0.8800
446,883
-0.16(-15.38%)
Apr 12, 2019
1.000
1.130
1.000
1.040
157,500
+0.04(+4.51%)
Apr 11, 2019
1.130
1.140
0.9901
0.9951
140,127
-0.12(-11.15%)
Apr 10, 2019
1.300
1.300
1.120
1.120
177,857
-0.16(-12.56%)
Apr 09, 2019
1.230
1.337
1.230
1.281
48,445
-0.12(-8.51%)
Apr 08, 2019
1.450
1.450
1.370
1.400
40,885
+0.01(+0.72%)
Apr 05, 2019
1.450
1.459
1.369
1.390
35,300
-0.02(-1.42%)
Apr 04, 2019
1.380
1.450
1.380
1.410
97,692
+0.05(+3.68%)
Apr 03, 2019
1.390
1.390
1.350
1.360
25,813
-0.01(-0.73%)
Apr 02, 2019
1.340
1.390
1.290
1.370
131,303
+0.08(+6.20%)
Apr 01, 2019
1.350
1.350
1.250
1.290
72,271
+0.03(+2.38%)
Mar 29, 2019
1.290
1.320
1.240
1.260
68,200
-0.02(-1.56%)
Mar 28, 2019
1.340
1.350
1.220
1.280
55,363
-0.04(-3.03%)
Mar 27, 2019
1.330
1.350
1.270
1.320
35,221
+0.01(+0.76%)
Mar 26, 2019
1.220
1.340
1.220
1.310
148,551
+0.08(+6.50%)
Mar 25, 2019
1.250
1.250
1.220
1.230
27,002
-0.03(-2.38%)
Mar 22, 2019
1.260
1.283
1.245
1.260
77,900
+0.00(+0.00%)
Mar 21, 2019
1.220
1.290
1.220
1.260
38,489
+0.03(+2.44%)
Mar 20, 2019
1.190
1.270
1.190
1.230
51,370
+0.01(+0.81%)
Mar 19, 2019
1.240
1.263
1.200
1.220
51,813
-0.03(-2.39%)
Mar 18, 2019
1.280
1.290
1.230
1.250
51,863
-0.03(-2.70%)
Mar 15, 2019
1.155
1.290
1.155
1.285
105,000
+0.15(+13.69%)
Mar 14, 2019
1.250
1.250
1.110
1.130
229,578
-0.10(-8.13%)
Mar 13, 2019
1.200
1.290
1.130
1.230
149,512
+0.12(+10.81%)
Mar 12, 2019
1.110
1.110
1.070
1.110
131,584
+0.03(+2.78%)
Mar 11, 2019
1.110
1.140
1.080
1.080
101,184
-0.04(-3.22%)
Mar 08, 2019
1.140
1.140
1.110
1.116
35,700
-0.02(-2.11%)
Mar 07, 2019
1.090
1.146
1.090
1.140
52,711
+0.04(+3.64%)
Mar 06, 2019
1.110
1.120
1.060
1.100
36,097
-0.02(-1.79%)
Mar 05, 2019
1.130
1.150
1.110
1.120
30,277
-0.02(-1.75%)
Mar 04, 2019
1.120
1.140
1.120
1.140
10,722
+0.01(+0.88%)
Mar 01, 2019
1.140
1.150
1.120
1.130
14,800
-0.02(-1.74%)
Feb 28, 2019
1.140
1.160
1.100
1.150
41,823
+0.01(+0.88%)
Feb 27, 2019
1.150
1.170
1.120
1.140
38,021
-0.02(-1.72%)
Feb 26, 2019
1.180
1.180
1.150
1.160
59,988
-0.01(-0.85%)
Feb 25, 2019
1.170
1.220
1.170
1.170
59,729
+0.00(+0.00%)
Feb 22, 2019
1.250
1.250
1.150
1.170
72,100
-0.06(-4.88%)
Feb 21, 2019
1.300
1.317
1.205
1.230
78,632
-0.04(-3.15%)
Feb 20, 2019
1.250
1.304
1.220
1.270
101,677
+0.03(+2.42%)
Feb 19, 2019
1.150
1.270
1.150
1.240
152,504
+0.10(+8.77%)
Feb 15, 2019
1.160
1.180
1.140
1.140
20,000
-0.02(-1.72%)
Feb 14, 2019
1.170
1.190
1.150
1.160
58,632
-0.03(-2.52%)
Feb 13, 2019
1.190
1.194
1.137
1.190
41,249
+0.01(+0.85%)
Feb 12, 2019
1.180
1.210
1.100
1.180
55,063
+0.02(+1.72%)
Feb 11, 2019
1.190
1.240
1.100
1.160
115,222
-0.03(-2.52%)
Feb 08, 2019
1.250
1.250
1.150
1.190
114,200
-0.06(-4.80%)
Feb 07, 2019
1.270
1.270
1.180
1.250
70,597
-0.05(-3.85%)
Feb 06, 2019
1.330
1.330
1.160
1.300
352,648
+0.00(+0.00%)
Feb 05, 2019
1.150
1.410
1.110
1.300
1,120,089
+0.17(+14.54%)
Feb 04, 2019
1.100
1.190
1.001
1.135
457,191
+0.02(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.