Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.50	10.65	10.35	10.48	55,768	-0.06(-0.61%)
Apr 29, 2019	10.36	10.70	10.36	10.54	27,798	+0.05(+0.44%)
Apr 26, 2019	10.41	10.53	10.29	10.50	13,936	+0.15(+1.46%)
Apr 25, 2019	10.37	10.38	10.25	10.35	23,201	-0.04(-0.40%)
Apr 24, 2019	10.33	10.48	10.32	10.39	8,026	-0.02(-0.18%)
Apr 23, 2019	10.50	10.50	10.38	10.41	17,494	+0.07(+0.71%)
Apr 22, 2019	10.45	10.45	10.26	10.33	12,712	-0.08(-0.79%)
Apr 18, 2019	10.43	10.57	10.37	10.41	10,343	-0.06(-0.61%)
Apr 17, 2019	10.60	10.60	10.35	10.48	17,064	-0.02(-0.18%)
Apr 16, 2019	10.54	10.58	10.43	10.50	39,720	+0.04(+0.35%)
Apr 15, 2019	10.54	10.56	10.43	10.46	7,934	-0.01(-0.09%)
Apr 12, 2019	10.49	10.55	10.45	10.47	11,868	+0.01(+0.09%)
Apr 11, 2019	10.46	10.52	10.42	10.46	24,926	+0.03(+0.26%)
Apr 10, 2019	10.33	10.48	10.30	10.43	23,270	+0.11(+1.07%)
Apr 09, 2019	10.41	10.41	10.32	10.32	11,862	-0.16(-1.53%)
Apr 08, 2019	10.49	10.60	10.44	10.48	13,386	-0.01(-0.13%)
Apr 05, 2019	10.47	10.59	10.38	10.50	26,784	+0.01(+0.09%)
Apr 04, 2019	10.63	10.63	10.35	10.49	20,209	-0.06(-0.61%)
Apr 03, 2019	10.66	10.72	10.49	10.55	12,403	-0.02(-0.17%)
Apr 02, 2019	10.57	10.76	10.49	10.57	20,432	+0.01(+0.09%)
Apr 01, 2019	10.56	10.61	10.48	10.56	35,078	-0.03(-0.26%)
Mar 29, 2019	10.52	10.60	10.31	10.59	102,892	+0.21(+2.04%)
Mar 28, 2019	10.47	10.47	10.37	10.38	8,833	-0.03(-0.27%)
Mar 27, 2019	10.35	10.52	10.24	10.41	18,937	+0.06(+0.62%)
Mar 26, 2019	10.10	10.45	10.10	10.34	6,990	+0.28(+2.74%)
Mar 25, 2019	9.947	10.19	9.855	10.07	21,640	+0.06(+0.55%)
Mar 22, 2019	10.19	10.19	10.01	10.01	36,039	-0.21(-2.07%)
Mar 21, 2019	10.40	10.78	10.19	10.22	48,317	-0.16(-1.50%)
Mar 20, 2019	10.51	10.51	10.38	10.38	12,241	-0.12(-1.14%)
Mar 19, 2019	10.57	10.60	10.43	10.50	19,428	-0.12(-1.12%)
Mar 18, 2019	10.61	10.65	10.55	10.62	9,136	+0.01(+0.09%)
Mar 15, 2019	10.59	10.64	10.56	10.61	93,964	+0.03(+0.26%)
Mar 14, 2019	10.59	10.64	10.56	10.58	24,665	-0.02(-0.17%)
Mar 13, 2019	10.53	10.74	10.53	10.60	43,243	+0.10(+0.96%)
Mar 12, 2019	10.47	10.64	10.32	10.50	39,260	+0.03(+0.26%)
Mar 11, 2019	10.34	10.49	10.19	10.47	19,349	+0.13(+1.29%)
Mar 08, 2019	10.28	10.40	10.22	10.34	30,268	+0.00(+0.04%)
Mar 07, 2019	10.30	10.41	10.28	10.33	24,896	-0.07(-0.71%)
Mar 06, 2019	10.69	10.79	10.41	10.41	19,654	-0.29(-2.75%)
Mar 05, 2019	10.64	10.78	10.59	10.70	13,266	+0.04(+0.35%)
Mar 04, 2019	10.65	10.74	10.57	10.66	13,825	-0.01(-0.09%)
Mar 01, 2019	10.64	10.67	10.62	10.67	18,400	+0.05(+0.43%)
Feb 28, 2019	10.64	10.67	10.61	10.63	18,584	-0.02(-0.17%)
Feb 27, 2019	10.65	10.67	10.64	10.64	30,476	+0.00(+0.00%)
Feb 26, 2019	10.58	10.65	10.55	10.64	409,761	+0.06(+0.61%)
Feb 25, 2019	10.63	10.64	10.56	10.58	101,528	-0.05(-0.43%)
Feb 22, 2019	10.63	10.64	10.58	10.63	24,280	+0.00(+0.00%)
Feb 21, 2019	10.61	10.67	10.58	10.63	49,593	-0.01(-0.09%)
Feb 20, 2019	10.56	10.65	10.56	10.64	451,442	+0.01(+0.09%)
Feb 19, 2019	10.35	10.63	10.35	10.63	147,797	+0.28(+2.75%)
Feb 15, 2019	10.30	10.45	10.29	10.34	768,590	+0.11(+1.08%)
Feb 14, 2019	10.29	10.33	10.23	10.23	16,323	-0.06(-0.54%)
Feb 13, 2019	10.33	10.44	10.24	10.29	20,342	-0.02(-0.18%)
Feb 12, 2019	10.36	10.48	10.22	10.30	25,337	+0.03(+0.27%)
Feb 11, 2019	10.24	10.38	10.19	10.28	154,252	+0.06(+0.63%)
Feb 08, 2019	10.23	10.29	10.19	10.21	27,873	+0.04(+0.36%)
Feb 07, 2019	10.28	10.28	10.17	10.18	10,294	-0.02(-0.18%)
Feb 06, 2019	10.26	10.35	10.17	10.19	16,732	-0.04(-0.36%)
Feb 05, 2019	10.27	10.27	10.22	10.23	13,361	+0.00(+0.00%)
Feb 04, 2019	10.14	10.27	10.14	10.23	51,137	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.