Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.803
9.803
9.604
9.787
17,140
-0.05(-0.50%)
Apr 29, 2019
9.698
9.836
9.698
9.836
8,188
+0.28(+2.89%)
Apr 26, 2019
9.478
9.560
9.389
9.560
4,182
+0.19(+1.99%)
Apr 25, 2019
9.438
9.438
9.373
9.373
4,319
-0.16(-1.71%)
Apr 24, 2019
9.385
9.747
9.385
9.535
7,352
+0.11(+1.12%)
Apr 23, 2019
9.186
9.430
9.186
9.430
7,550
+0.20(+2.20%)
Apr 22, 2019
9.218
9.551
9.169
9.226
6,615
-0.12(-1.30%)
Apr 18, 2019
9.121
9.348
8.982
9.348
12,055
-0.18(-1.88%)
Apr 17, 2019
9.755
9.795
9.527
9.527
8,115
-0.19(-1.92%)
Apr 16, 2019
9.747
9.795
9.673
9.714
10,690
+0.03(+0.34%)
Apr 15, 2019
9.330
9.795
9.330
9.681
5,289
+0.24(+2.58%)
Apr 12, 2019
9.560
9.673
9.438
9.438
9,595
-0.11(-1.19%)
Apr 11, 2019
9.763
9.800
9.551
9.551
6,459
-0.26(-2.65%)
Apr 10, 2019
9.755
9.974
9.225
9.812
12,873
+0.16(+1.68%)
Apr 09, 2019
9.982
10.04
9.649
9.649
12,389
-0.13(-1.33%)
Apr 08, 2019
10.03
10.03
9.779
9.779
4,405
-0.30(-2.98%)
Apr 05, 2019
9.590
10.15
9.590
10.08
15,869
+0.25(+2.56%)
Apr 04, 2019
9.620
9.878
9.584
9.828
8,343
+0.25(+2.63%)
Apr 03, 2019
9.568
9.625
9.116
9.576
10,017
+0.09(+0.94%)
Apr 02, 2019
9.486
9.527
9.234
9.486
7,395
+0.13(+1.39%)
Apr 01, 2019
9.031
9.742
9.031
9.356
14,551
+0.28(+3.04%)
Mar 29, 2019
9.348
9.348
9.031
9.080
15,131
-0.32(-3.37%)
Mar 28, 2019
9.568
9.616
9.348
9.397
4,734
+0.04(+0.43%)
Mar 27, 2019
9.568
9.592
9.348
9.356
6,996
-0.11(-1.20%)
Mar 26, 2019
9.397
9.470
9.348
9.470
7,007
+0.08(+0.87%)
Mar 25, 2019
9.356
9.592
9.356
9.389
5,899
+0.02(+0.17%)
Mar 22, 2019
9.673
9.942
9.364
9.373
26,817
-0.30(-3.11%)
Mar 21, 2019
9.551
9.763
9.421
9.673
19,792
-0.07(-0.75%)
Mar 20, 2019
9.894
10.01
9.641
9.747
9,768
+0.21(+2.22%)
Mar 19, 2019
9.470
9.714
9.470
9.535
9,856
-0.05(-0.51%)
Mar 18, 2019
9.527
9.600
9.340
9.584
10,994
+0.11(+1.20%)
Mar 15, 2019
9.324
9.657
9.324
9.470
43,179
+0.11(+1.22%)
Mar 14, 2019
9.714
9.714
9.275
9.356
7,138
-0.24(-2.46%)
Mar 13, 2019
9.498
9.730
9.498
9.592
6,379
-0.06(-0.59%)
Mar 12, 2019
9.592
9.649
9.397
9.649
14,295
+0.11(+1.19%)
Mar 11, 2019
9.462
9.535
9.413
9.535
6,916
+0.30(+3.26%)
Mar 08, 2019
9.348
9.535
9.218
9.234
13,901
-0.13(-1.43%)
Mar 07, 2019
9.417
9.529
9.272
9.369
14,218
+0.09(+0.95%)
Mar 06, 2019
9.537
9.634
9.200
9.280
18,969
-0.18(-1.95%)
Mar 05, 2019
9.457
9.650
9.224
9.465
5,194
-0.09(-0.93%)
Mar 04, 2019
9.755
9.755
9.393
9.553
5,861
-0.22(-2.22%)
Mar 01, 2019
9.714
9.863
9.682
9.771
7,958
-0.04(-0.41%)
Feb 28, 2019
9.878
9.931
9.806
9.811
5,562
+0.23(+2.43%)
Feb 27, 2019
9.931
9.931
8.878
9.578
20,774
-0.31(-3.09%)
Feb 26, 2019
10.06
10.15
9.711
9.883
27,009
-0.26(-2.54%)
Feb 25, 2019
10.23
10.24
10.12
10.14
21,714
-0.18(-1.72%)
Feb 22, 2019
10.29
10.41
10.18
10.32
13,430
+0.02(+0.24%)
Feb 21, 2019
10.02
10.45
10.02
10.29
28,242
+0.27(+2.73%)
Feb 20, 2019
10.11
10.17
9.859
10.02
14,737
-0.18(-1.73%)
Feb 19, 2019
9.650
10.20
9.650
10.20
37,811
+0.60(+6.20%)
Feb 15, 2019
9.352
9.746
9.336
9.602
16,787
+0.31(+3.38%)
Feb 14, 2019
9.280
9.529
9.280
9.288
13,125
+0.00(+0.00%)
Feb 13, 2019
9.215
9.328
9.168
9.288
20,092
+0.04(+0.43%)
Feb 12, 2019
9.328
9.328
9.143
9.248
10,564
+0.03(+0.35%)
Feb 11, 2019
9.216
9.503
9.151
9.216
24,732
+0.10(+1.06%)
Feb 08, 2019
8.918
9.272
8.854
9.119
21,264
+0.14(+1.52%)
Feb 07, 2019
8.958
9.047
8.793
8.983
21,750
-0.02(-0.18%)
Feb 06, 2019
8.950
8.999
8.854
8.999
3,374
+0.10(+1.08%)
Feb 05, 2019
9.015
9.015
8.854
8.902
8,664
-0.03(-0.36%)
Feb 04, 2019
8.975
9.035
8.886
8.934
8,914
-0.27(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.