Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.370
9.400
9.360
9.370
8,302
-0.02(-0.21%)
Apr 29, 2019
9.350
9.400
9.350
9.390
8,335
-0.01(-0.11%)
Apr 26, 2019
9.350
9.400
9.350
9.400
12,772
+0.00(+0.00%)
Apr 25, 2019
9.440
9.450
9.350
9.400
19,966
-0.05(-0.53%)
Apr 24, 2019
9.550
9.550
9.450
9.450
5,708
-0.10(-1.05%)
Apr 23, 2019
9.620
9.640
9.460
9.550
14,443
-0.04(-0.42%)
Apr 22, 2019
9.630
9.670
9.510
9.590
11,940
-0.08(-0.83%)
Apr 18, 2019
9.670
9.670
9.670
0
-0.13(-1.33%)
Apr 17, 2019
9.750
9.800
9.750
9.800
8,151
+0.02(+0.20%)
Apr 16, 2019
9.800
9.840
9.750
9.780
11,807
-0.08(-0.81%)
Apr 15, 2019
9.850
9.950
9.850
9.860
7,201
+0.01(+0.10%)
Apr 12, 2019
9.810
9.870
9.760
9.850
14,022
+0.03(+0.31%)
Apr 11, 2019
9.600
9.840
9.600
9.820
9,345
+0.17(+1.76%)
Apr 10, 2019
9.600
9.670
9.600
9.650
6,769
+0.12(+1.26%)
Apr 09, 2019
9.650
9.650
9.410
9.530
20,323
-0.12(-1.24%)
Apr 08, 2019
9.650
9.790
9.550
9.650
16,995
-0.14(-1.43%)
Apr 05, 2019
9.820
9.850
9.610
9.790
16,472
-0.05(-0.51%)
Apr 04, 2019
9.620
9.900
9.620
9.840
12,387
-0.04(-0.40%)
Apr 03, 2019
9.810
9.930
9.760
9.880
23,043
+0.07(+0.71%)
Apr 02, 2019
9.420
9.870
9.420
9.810
24,892
+0.22(+2.29%)
Apr 01, 2019
9.580
9.590
9.480
9.590
19,090
+0.12(+1.27%)
Mar 29, 2019
9.450
9.600
9.450
9.470
9,506
-0.12(-1.25%)
Mar 28, 2019
9.500
9.610
9.420
9.590
11,490
+0.11(+1.16%)
Mar 27, 2019
9.300
9.560
9.270
9.480
26,264
+0.18(+1.94%)
Mar 26, 2019
9.420
9.420
9.110
9.300
33,587
-0.04(-0.43%)
Mar 25, 2019
9.460
9.520
9.340
9.340
26,379
-0.13(-1.37%)
Mar 22, 2019
9.660
9.760
9.470
9.470
18,713
-0.21(-2.17%)
Mar 21, 2019
9.680
9.830
9.650
9.680
7,613
+0.00(+0.00%)
Mar 20, 2019
9.750
9.840
9.660
9.680
9,545
-0.14(-1.43%)
Mar 19, 2019
9.640
9.840
9.640
9.820
14,661
+0.07(+0.72%)
Mar 18, 2019
9.560
9.770
9.560
9.750
9,279
+0.25(+2.63%)
Mar 15, 2019
9.470
9.620
9.460
9.500
35,419
+0.08(+0.85%)
Mar 14, 2019
9.570
9.570
9.390
9.420
16,100
-0.13(-1.36%)
Mar 13, 2019
9.680
9.750
9.520
9.550
21,293
-0.16(-1.65%)
Mar 12, 2019
9.520
9.740
9.520
9.710
14,117
-0.06(-0.61%)
Mar 11, 2019
9.670
9.900
9.590
9.770
14,958
+0.10(+1.03%)
Mar 08, 2019
9.820
9.970
9.640
9.670
12,780
-0.26(-2.62%)
Mar 07, 2019
10.10
10.10
9.800
9.930
33,861
-0.05(-0.50%)
Mar 06, 2019
10.16
10.17
9.970
9.980
32,723
-0.15(-1.48%)
Mar 05, 2019
10.04
10.18
10.01
10.13
25,183
+0.13(+1.30%)
Mar 04, 2019
9.540
10.04
9.540
10.00
139,096
+0.31(+3.20%)
Mar 01, 2019
9.650
9.750
9.650
9.690
35,295
-0.01(-0.10%)
Feb 28, 2019
9.680
9.700
9.500
9.700
16,544
+0.09(+0.94%)
Feb 27, 2019
9.560
9.700
9.500
9.610
40,004
+0.01(+0.10%)
Feb 26, 2019
9.600
9.730
9.500
9.600
33,410
-0.06(-0.62%)
Feb 25, 2019
9.930
9.930
9.590
9.660
38,892
-0.08(-0.82%)
Feb 22, 2019
9.660
10.05
9.660
9.740
33,782
-0.23(-2.31%)
Feb 21, 2019
9.450
10.10
9.450
9.970
113,463
+0.52(+5.50%)
Feb 20, 2019
9.260
9.630
9.260
9.450
27,242
+0.10(+1.07%)
Feb 19, 2019
9.440
9.560
9.280
9.350
45,298
-0.06(-0.64%)
Feb 15, 2019
9.410
9.410
9.410
0
-0.27(-2.79%)
Feb 14, 2019
9.730
9.830
9.650
9.680
7,201
+0.03(+0.31%)
Feb 13, 2019
9.850
9.900
9.650
9.650
13,611
-0.14(-1.43%)
Feb 12, 2019
9.850
9.900
9.710
9.790
33,022
-0.16(-1.61%)
Feb 11, 2019
9.930
10.03
9.830
9.950
27,171
+0.00(+0.00%)
Feb 08, 2019
10.20
10.28
9.900
9.950
41,152
-0.25(-2.45%)
Feb 07, 2019
9.970
10.49
9.910
10.20
71,424
+0.23(+2.31%)
Feb 06, 2019
9.770
10.00
9.770
9.970
38,560
+0.11(+1.12%)
Feb 05, 2019
9.650
10.00
9.530
9.860
36,982
+0.21(+2.18%)
Feb 04, 2019
9.830
9.860
9.570
9.650
13,627
-0.24(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.