Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0500	0.0500	190,049	-0.00(-9.09%)
Apr 26, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 25, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Apr 24, 2019	0.0550	0.0600	0.0550	0.0550	36,000	-0.01(-15.38%)
Apr 23, 2019	0.0650	0.0650	0.0550	0.0650	218,255	+0.00(+0.00%)
Apr 22, 2019	0.0600	0.0650	0.0600	0.0650	312,837	+0.01(+8.33%)
Apr 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2019	0.0600	0.0600	0.0550	0.0600	74,000	+0.00(+9.09%)
Apr 16, 2019	0.0550	0.0550	0.0550	0.0550	251,000	+0.00(+0.00%)
Apr 15, 2019	0.0550	0.0550	0.0550	0.0550	631,000	-0.00(-8.33%)
Apr 12, 2019	0.0550	0.0600	0.0550	0.0600	975,000	+0.01(+20.00%)
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	495,100	-0.00(-9.09%)
Apr 10, 2019	0.0550	0.0550	0.0500	0.0550	57,400	+0.00(+0.00%)
Apr 09, 2019	0.0550	0.0550	0.0550	0.0550	72,500	+0.00(+0.00%)
Apr 08, 2019	0.0550	0.0550	0.0550	0.0550	24,974	+0.00(+0.00%)
Apr 05, 2019	0.0600	0.0600	0.0500	0.0550	853,100	-0.00(-8.33%)
Apr 04, 2019	0.0550	0.0600	0.0550	0.0600	20,500	+0.00(+0.00%)
Apr 03, 2019	0.0600	0.0600	0.0600	0.0600	13,750	+0.00(+0.00%)
Apr 02, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 01, 2019	0.0550	0.0600	0.0550	0.0600	23,000	+0.00(+0.00%)
Mar 29, 2019	0.0650	0.0650	0.0550	0.0600	672,379	-0.01(-7.69%)
Mar 28, 2019	0.0700	0.0700	0.0650	0.0650	239,109	-0.01(-7.14%)
Mar 27, 2019	0.0800	0.0800	0.0700	0.0700	89,980	-0.01(-17.65%)
Mar 26, 2019	0.0750	0.0850	0.0700	0.0850	78,000	+0.02(+30.77%)
Mar 25, 2019	0.0750	0.0750	0.0650	0.0650	60,000	-0.01(-13.33%)
Mar 22, 2019	0.0700	0.0750	0.0700	0.0750	12,850	+0.00(+7.14%)
Mar 21, 2019	0.0750	0.0800	0.0700	0.0700	69,634	-0.01(-12.50%)
Mar 20, 2019	0.0650	0.0800	0.0650	0.0800	63,000	+0.01(+23.08%)
Mar 19, 2019	0.0700	0.0700	0.0600	0.0650	76,034	-0.01(-7.14%)
Mar 18, 2019	0.0600	0.0850	0.0600	0.0700	872,500	+0.01(+16.67%)
Mar 15, 2019	0.0600	0.0600	0.0550	0.0600	97,000	+0.00(+0.00%)
Mar 14, 2019	0.0550	0.0600	0.0550	0.0600	92,379	+0.00(+9.09%)
Mar 13, 2019	0.0550	0.0550	0.0550	0.0550	318,153	+0.00(+0.00%)
Mar 12, 2019	0.0650	0.0650	0.0550	0.0550	633,333	-0.01(-15.38%)
Mar 11, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Mar 08, 2019	0.0650	0.0750	0.0650	0.0650	319,400	+0.01(+8.33%)
Mar 07, 2019	0.0550	0.0750	0.0550	0.0600	219,712	+0.00(+9.09%)
Mar 06, 2019	0.0600	0.0700	0.0550	0.0550	993,720	-0.01(-15.38%)
Mar 05, 2019	0.0750	0.0750	0.0650	0.0650	121,235	-0.01(-13.33%)
Mar 04, 2019	0.0700	0.0750	0.0700	0.0750	341,400	+0.01(+15.38%)
Mar 01, 2019	0.0650	0.0650	0.0650	0.0650	3,059	+0.00(+0.00%)
Feb 28, 2019	0.0800	0.0800	0.0650	0.0650	388,959	-0.01(-18.75%)
Feb 27, 2019	0.0750	0.0800	0.0750	0.0800	113,285	+0.01(+6.67%)
Feb 26, 2019	0.0750	0.0800	0.0750	0.0750	614,170	+0.00(+0.00%)
Feb 25, 2019	0.0750	0.0850	0.0700	0.0750	377,992	+0.00(+0.00%)
Feb 22, 2019	0.0650	0.0750	0.0600	0.0750	1,265,233	+0.01(+25.00%)
Feb 21, 2019	0.0500	0.0700	0.0500	0.0600	2,101,100	+0.01(+20.00%)
Feb 20, 2019	0.0400	0.0500	0.0400	0.0500	628,060	+0.01(+25.00%)
Feb 19, 2019	0.0450	0.0450	0.0400	0.0400	2,521,700	-0.00(-11.11%)
Feb 15, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 14, 2019	0.0400	0.0450	0.0400	0.0450	319,000	+0.00(+12.50%)
Feb 13, 2019	0.0400	0.0400	0.0350	0.0400	298,000	+0.00(+14.29%)
Feb 12, 2019	0.0400	0.0400	0.0350	0.0350	45,300	-0.00(-12.50%)
Feb 11, 2019	0.0400	0.0400	0.0400	0.0400	1,108,614	+0.00(+0.00%)
Feb 08, 2019	0.0400	0.0400	0.0400	0.0400	63,513	+0.00(+0.00%)
Feb 07, 2019	0.0400	0.0400	0.0400	0.0400	606,000	-0.00(-11.11%)
Feb 06, 2019	0.0400	0.0450	0.0400	0.0450	110,000	+0.00(+0.00%)
Feb 04, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.